| Aug 26 2025 |
3130 |
394.99 |
| Aug 26 2025 |
665 |
295.59 |
| Aug 26 2025 |
2522 |
313.73 |
| Aug 19 2025 |
3067 |
394.99 |
| Aug 19 2025 |
677 |
295.59 |
| Aug 19 2025 |
2503 |
313.73 |
| Aug 12 2025 |
3071 |
394.99 |
| Aug 12 2025 |
1516 |
295.59 |
| Aug 12 2025 |
2491 |
313.73 |
| Aug 05 2025 |
3077 |
394.99 |
| Aug 05 2025 |
1513 |
295.59 |
| Aug 05 2025 |
2503 |
313.73 |
| Jul 29 2025 |
3070 |
394.99 |
| Jul 29 2025 |
1524 |
295.59 |
| Jul 29 2025 |
2501 |
313.73 |
| Jul 22 2025 |
3096 |
394.99 |
| Jul 22 2025 |
1534 |
295.59 |
| Jul 22 2025 |
2564 |
313.73 |
| Jul 15 2025 |
3101 |
394.99 |
| Jul 15 2025 |
1491 |
295.59 |
| Jul 15 2025 |
2564 |
313.73 |
| Jul 08 2025 |
3151 |
394.99 |
| Jul 08 2025 |
1533 |
295.59 |
| Jul 08 2025 |
2563 |
313.73 |
| Jul 01 2025 |
3147 |
394.99 |
| Jul 01 2025 |
1579 |
295.59 |
| Jul 01 2025 |
2571 |
313.73 |
| Jun 24 2025 |
2861 |
394.99 |
| Jun 24 2025 |
1521 |
295.59 |
| Jun 24 2025 |
2587 |
313.73 |
| Jun 17 2025 |
2921 |
394.99 |
| Jun 17 2025 |
1521 |
295.59 |
| Jun 17 2025 |
2604 |
313.73 |
| Jun 10 2025 |
2996 |
394.99 |
| Jun 10 2025 |
1524 |
295.59 |
| Jun 10 2025 |
2572 |
313.73 |
| Jun 03 2025 |
2983 |
394.99 |
| Jun 03 2025 |
1501 |
295.59 |
| Jun 03 2025 |
2561 |
313.73 |
| May 27 2025 |
3073 |
394.99 |
| May 27 2025 |
1505 |
295.59 |
| May 27 2025 |
2545 |
313.73 |
| May 20 2025 |
3309 |
394.99 |
| May 20 2025 |
1453 |
295.59 |
| May 20 2025 |
2596 |
313.73 |
| May 13 2025 |
3408 |
394.99 |
| May 13 2025 |
1440 |
295.59 |
| May 13 2025 |
2620 |
313.73 |
| May 06 2025 |
3460 |
394.99 |
| May 06 2025 |
1436 |
295.59 |
| May 06 2025 |
2593 |
313.73 |
| Apr 29 2025 |
3468 |
394.99 |
| Apr 29 2025 |
1474 |
295.59 |
| Apr 29 2025 |
2649 |
313.73 |
| Apr 22 2025 |
3417 |
394.99 |
| Apr 22 2025 |
1475 |
295.59 |
| Apr 22 2025 |
2701 |
313.73 |
| Apr 15 2025 |
3391 |
394.99 |
| Apr 15 2025 |
1477 |
295.59 |
| Apr 15 2025 |
2714 |
313.73 |
| Apr 08 2025 |
3409 |
394.99 |
| Apr 08 2025 |
1490 |
295.59 |
| Apr 08 2025 |
2767 |
313.73 |
| Apr 01 2025 |
3432 |
394.99 |
| Apr 01 2025 |
1499 |
295.59 |
| Apr 01 2025 |
2778 |
313.73 |
| Mar 25 2025 |
3463 |
394.99 |
| Mar 25 2025 |
1505 |
295.59 |
| Mar 25 2025 |
2755 |
313.73 |
| Mar 18 2025 |
3385 |
394.99 |
| Mar 18 2025 |
1490 |
295.59 |
| Mar 18 2025 |
2774 |
313.73 |
| Mar 11 2025 |
3381 |
394.99 |
| Mar 11 2025 |
1484 |
295.59 |
| Mar 11 2025 |
2773 |
313.73 |
| Mar 04 2025 |
3376 |
394.99 |
| Mar 04 2025 |
1480 |
295.59 |
| Mar 04 2025 |
2799 |
313.73 |
| Feb 25 2025 |
3398 |
394.99 |
| Feb 25 2025 |
1490 |
295.59 |
| Feb 25 2025 |
2769 |
313.73 |
| Feb 18 2025 |
3375 |
394.99 |
| Feb 18 2025 |
1486 |
295.59 |
| Feb 18 2025 |
2788 |
313.73 |
| Feb 11 2025 |
3385 |
394.99 |
| Feb 11 2025 |
1482 |
295.59 |
| Feb 11 2025 |
2794 |
313.73 |
| Feb 04 2025 |
3362 |
394.99 |
| Feb 04 2025 |
1481 |
295.59 |
| Feb 04 2025 |
2780 |
313.73 |
| Jan 29 2025 |
3326 |
394.99 |
| Jan 29 2025 |
1479 |
295.59 |
| Jan 29 2025 |
2769 |
313.73 |
| Jan 22 2025 |
3336 |
394.99 |
| Jan 22 2025 |
1470 |
295.59 |
| Jan 22 2025 |
2770 |
313.73 |
| Jan 15 2025 |
3351 |
394.99 |
| Jan 15 2025 |
1473 |
295.59 |
| Jan 15 2025 |
2776 |
313.73 |
| Jan 08 2025 |
3351 |
394.99 |
| Jan 08 2025 |
717 |
295.59 |
| Jan 08 2025 |
2762 |
313.73 |
| Jan 01 2025 |
3351 |
394.99 |
| Jan 01 2025 |
731 |
295.59 |
| Jan 01 2025 |
2768 |
313.73 |
| Dec 25 2024 |
3351 |
394.99 |
| Dec 25 2024 |
731 |
295.59 |
| Dec 25 2024 |
2768 |
313.73 |
| Dec 18 2024 |
3366 |
394.99 |
| Dec 18 2024 |
731 |
295.59 |
| Dec 18 2024 |
2768 |
313.73 |
| Dec 11 2024 |
3366 |
394.99 |
| Dec 11 2024 |
728 |
295.59 |
| Dec 11 2024 |
2762 |
313.73 |
| Dec 04 2024 |
3366 |
394.99 |
| Dec 04 2024 |
728 |
295.59 |
| Dec 04 2024 |
2762 |
313.73 |
| Nov 27 2024 |
3366 |
394.99 |
| Nov 27 2024 |
728 |
295.59 |
| Nov 27 2024 |
2762 |
313.73 |
| Nov 20 2024 |
3366 |
394.99 |
| Nov 20 2024 |
728 |
295.59 |
| Nov 20 2024 |
2762 |
313.73 |
| Nov 13 2024 |
3365 |
394.99 |
| Nov 13 2024 |
729 |
295.59 |
| Nov 13 2024 |
2761 |
313.73 |
| Nov 06 2024 |
3349 |
394.99 |
| Nov 06 2024 |
728 |
295.59 |
| Nov 06 2024 |
2755 |
313.73 |
| Oct 30 2024 |
3207 |
394.99 |
| Oct 30 2024 |
730 |
295.59 |
| Oct 30 2024 |
2747 |
313.73 |
| Oct 23 2024 |
3207 |
394.99 |
| Oct 23 2024 |
729 |
295.59 |
| Oct 23 2024 |
2921 |
313.73 |
| Oct 16 2024 |
3208 |
394.99 |
| Oct 16 2024 |
729 |
295.59 |
| Oct 16 2024 |
2927 |
313.73 |
| Oct 09 2024 |
3182 |
394.99 |
| Oct 09 2024 |
730 |
295.59 |
| Oct 09 2024 |
2920 |
313.73 |
| Oct 02 2024 |
3151 |
394.99 |
| Oct 02 2024 |
731 |
295.59 |
| Oct 02 2024 |
2919 |
313.73 |
| Sep 25 2024 |
3144 |
394.99 |
| Sep 25 2024 |
719 |
295.59 |
| Sep 25 2024 |
2935 |
313.73 |
| Sep 18 2024 |
3148 |
394.99 |
| Sep 18 2024 |
718 |
295.59 |
| Sep 18 2024 |
2919 |
313.73 |
| Sep 11 2024 |
3135 |
394.99 |
| Sep 11 2024 |
694 |
295.59 |
| Sep 11 2024 |
2922 |
313.73 |
| Sep 04 2024 |
3218 |
394.99 |
| Sep 04 2024 |
701 |
295.59 |
| Sep 04 2024 |
2885 |
313.73 |
| Aug 28 2024 |
6007 |
470.59 |
| Aug 28 2024 |
2335 |
374.53 |
| Aug 28 2024 |
7538 |
433.55 |
| Aug 21 2024 |
6053 |
470.59 |
| Aug 21 2024 |
2136 |
374.53 |
| Aug 21 2024 |
7614 |
433.55 |
| Aug 14 2024 |
5979 |
470.59 |
| Aug 14 2024 |
2020 |
374.53 |
| Aug 14 2024 |
7452 |
433.55 |
| Aug 07 2024 |
6003 |
470.59 |
| Aug 07 2024 |
3758 |
374.53 |
| Aug 07 2024 |
7482 |
433.55 |
| Jul 31 2024 |
6087 |
470.59 |
| Jul 31 2024 |
3774 |
374.53 |
| Jul 31 2024 |
7500 |
433.55 |
| Jul 24 2024 |
6067 |
470.59 |
| Jul 24 2024 |
3813 |
374.53 |
| Jul 24 2024 |
7437 |
433.55 |
| Jul 17 2024 |
6010 |
470.59 |
| Jul 17 2024 |
3777 |
374.53 |
| Jul 17 2024 |
7497 |
433.55 |
| Jul 10 2024 |
5748 |
470.59 |
| Jul 10 2024 |
2221 |
374.53 |
| Jul 10 2024 |
7401 |
433.55 |
| Jul 03 2024 |
5901 |
470.59 |
| Jul 03 2024 |
2277 |
374.53 |
| Jul 03 2024 |
7444 |
433.55 |
| Jun 26 2024 |
5733 |
470.59 |
| Jun 26 2024 |
2330 |
374.53 |
| Jun 26 2024 |
7369 |
433.55 |
| Jun 19 2024 |
5756 |
470.59 |
| Jun 19 2024 |
2338 |
374.53 |
| Jun 19 2024 |
7437 |
433.55 |
| Jun 12 2024 |
5688 |
470.59 |
| Jun 12 2024 |
2327 |
374.53 |
| Jun 12 2024 |
7423 |
433.55 |
| Jun 05 2024 |
5663 |
470.59 |
| Jun 05 2024 |
2343 |
374.53 |
| Jun 05 2024 |
7501 |
433.55 |
| May 29 2024 |
5782 |
470.59 |
| May 29 2024 |
2362 |
374.53 |
| May 29 2024 |
7537 |
433.55 |
| May 22 2024 |
6087 |
470.59 |
| May 22 2024 |
2322 |
374.53 |
| May 22 2024 |
7589 |
433.55 |
| May 15 2024 |
6116 |
470.59 |
| May 15 2024 |
2234 |
374.53 |
| May 15 2024 |
7505 |
433.55 |
| May 08 2024 |
6143 |
470.59 |
| May 08 2024 |
2273 |
374.53 |
| May 08 2024 |
7430 |
433.55 |
| May 01 2024 |
6292 |
470.59 |
| May 01 2024 |
2275 |
374.53 |
| May 01 2024 |
7554 |
433.55 |
| Apr 24 2024 |
8052 |
470.59 |
| Apr 24 2024 |
2465 |
374.53 |
| Apr 24 2024 |
10919 |
433.55 |
| Apr 17 2024 |
8098 |
470.59 |
| Apr 17 2024 |
2434 |
374.53 |
| Apr 17 2024 |
11156 |
433.55 |
| Apr 10 2024 |
8149 |
470.59 |
| Apr 10 2024 |
2432 |
374.53 |
| Apr 10 2024 |
11127 |
433.55 |
| Apr 03 2024 |
7983 |
470.59 |
| Apr 03 2024 |
2424 |
374.53 |
| Apr 03 2024 |
11137 |
433.55 |
| Mar 27 2024 |
8032 |
470.59 |
| Mar 27 2024 |
2402 |
374.53 |
| Mar 27 2024 |
11152 |
433.55 |
| Mar 21 2024 |
8080 |
470.59 |
| Mar 21 2024 |
2399 |
374.53 |
| Mar 21 2024 |
11157 |
433.55 |
| Mar 14 2024 |
8056 |
470.59 |
| Mar 14 2024 |
2385 |
374.53 |
| Mar 14 2024 |
11034 |
433.55 |
| Mar 07 2024 |
8076 |
470.59 |
| Mar 07 2024 |
2392 |
374.53 |
| Mar 07 2024 |
11063 |
433.55 |
| Feb 29 2024 |
8094 |
470.59 |
| Feb 29 2024 |
2391 |
374.53 |
| Feb 29 2024 |
11141 |
433.55 |
| Feb 22 2024 |
8082 |
470.59 |
| Feb 22 2024 |
2389 |
374.53 |
| Feb 22 2024 |
11099 |
433.55 |
| Feb 15 2024 |
7926 |
470.59 |
| Feb 15 2024 |
2388 |
374.53 |
| Feb 15 2024 |
11079 |
433.55 |
| Feb 08 2024 |
7981 |
470.59 |
| Feb 08 2024 |
2375 |
374.53 |
| Feb 08 2024 |
11042 |
433.55 |
| Feb 01 2024 |
7927 |
470.59 |
| Feb 01 2024 |
2371 |
374.53 |
| Feb 01 2024 |
10922 |
433.55 |
| Jan 25 2024 |
7864 |
470.59 |
| Jan 25 2024 |
2357 |
374.53 |
| Jan 25 2024 |
10909 |
433.55 |
| Jan 18 2024 |
7864 |
470.59 |
| Jan 18 2024 |
2354 |
374.53 |
| Jan 18 2024 |
10908 |
433.55 |
| Jan 11 2024 |
7864 |
470.59 |
| Jan 11 2024 |
2350 |
374.53 |
| Jan 11 2024 |
10907 |
433.55 |
| Jan 04 2024 |
7864 |
470.59 |
| Jan 04 2024 |
2352 |
374.53 |
| Jan 04 2024 |
10897 |
433.55 |
| Dec 28 2023 |
7864 |
470.59 |
| Dec 28 2023 |
2350 |
374.53 |
| Dec 28 2023 |
10895 |
433.55 |
| Dec 21 2023 |
7864 |
470.59 |
| Dec 21 2023 |
2350 |
374.53 |
| Dec 21 2023 |
10895 |
433.55 |
| Dec 14 2023 |
7864 |
470.59 |
| Dec 14 2023 |
2351 |
374.53 |
| Dec 14 2023 |
10895 |
433.55 |
| Dec 07 2023 |
7864 |
470.59 |
| Dec 07 2023 |
2352 |
374.53 |
| Dec 07 2023 |
10896 |
433.55 |
| Nov 30 2023 |
7857 |
470.59 |
| Nov 30 2023 |
2354 |
374.53 |
| Nov 30 2023 |
10893 |
433.55 |
| Nov 23 2023 |
7857 |
470.59 |
| Nov 23 2023 |
2353 |
374.53 |
| Nov 23 2023 |
10892 |
433.55 |
| Nov 16 2023 |
7859 |
470.59 |
| Nov 16 2023 |
2347 |
374.53 |
| Nov 16 2023 |
10884 |
433.55 |
| Nov 09 2023 |
7870 |
470.59 |
| Nov 09 2023 |
2339 |
374.53 |
| Nov 09 2023 |
10877 |
433.55 |
| Nov 02 2023 |
7867 |
470.59 |
| Nov 02 2023 |
2339 |
374.53 |
| Nov 02 2023 |
10877 |
433.55 |
| Oct 26 2023 |
7843 |
470.59 |
| Oct 26 2023 |
2318 |
374.53 |
| Oct 26 2023 |
10845 |
433.55 |
| Oct 19 2023 |
7863 |
470.59 |
| Oct 19 2023 |
2309 |
374.53 |
| Oct 19 2023 |
10797 |
433.55 |
| Oct 12 2023 |
7827 |
470.59 |
| Oct 12 2023 |
2311 |
374.53 |
| Oct 12 2023 |
10796 |
433.55 |
| Oct 05 2023 |
7741 |
470.59 |
| Oct 05 2023 |
2312 |
374.53 |
| Oct 05 2023 |
10649 |
433.55 |
| Sep 28 2023 |
7668 |
470.59 |
| Sep 28 2023 |
2308 |
374.53 |
| Sep 28 2023 |
10759 |
433.55 |
| Sep 21 2023 |
7669 |
470.59 |
| Sep 21 2023 |
2241 |
374.53 |
| Sep 21 2023 |
10751 |
433.55 |
| Sep 14 2023 |
7726 |
470.59 |
| Sep 14 2023 |
2261 |
374.53 |
| Sep 14 2023 |
10784 |
433.55 |
| Sep 07 2023 |
7832 |
470.59 |
| Sep 07 2023 |
2317 |
374.53 |
| Sep 07 2023 |
10835 |
433.55 |
