| Jun 06 2026 |
5516 |
297.77 |
| Jun 02 2026 |
5494 |
297.77 |
| May 26 2026 |
6337 |
297.77 |
| May 19 2026 |
6470 |
297.77 |
| May 12 2026 |
6122 |
297.77 |
| May 05 2026 |
6121 |
297.77 |
| Apr 28 2026 |
6171 |
297.77 |
| Apr 21 2026 |
6677 |
297.77 |
| Apr 14 2026 |
6721 |
297.77 |
| Apr 07 2026 |
7690 |
297.77 |
| Mar 31 2026 |
7626 |
297.77 |
| Mar 24 2026 |
7607 |
297.77 |
| Mar 17 2026 |
7632 |
297.77 |
| Mar 10 2026 |
7662 |
297.77 |
| Mar 03 2026 |
7692 |
297.77 |
| Feb 24 2026 |
7853 |
297.77 |
| Feb 17 2026 |
7880 |
297.77 |
| Feb 10 2026 |
7880 |
297.77 |
| Feb 03 2026 |
7880 |
297.77 |
| Jan 27 2026 |
7870 |
297.77 |
| Jan 20 2026 |
7870 |
297.77 |
| Jan 13 2026 |
7870 |
297.77 |
| Jan 06 2026 |
7870 |
297.77 |
| Dec 30 2025 |
7870 |
297.77 |
| Dec 23 2025 |
7870 |
297.77 |
| Dec 16 2025 |
7870 |
297.77 |
| Dec 09 2025 |
7621 |
297.77 |
| Dec 02 2025 |
7553 |
297.77 |
| Nov 25 2025 |
7409 |
297.77 |
| Nov 18 2025 |
7409 |
297.77 |
| Nov 11 2025 |
7005 |
297.77 |
| Nov 04 2025 |
7013 |
297.77 |
| Oct 28 2025 |
7212 |
297.77 |
| Oct 21 2025 |
7220 |
297.77 |
| Oct 14 2025 |
7363 |
297.77 |
| Oct 07 2025 |
7462 |
297.77 |
| Sep 30 2025 |
7511 |
297.77 |
| Sep 23 2025 |
7564 |
297.77 |
| Sep 16 2025 |
7466 |
297.77 |
| Sep 09 2025 |
7608 |
297.77 |
| Aug 05 2025 |
2202 |
239.74 |
| Jul 29 2025 |
2226 |
239.74 |
| Jul 22 2025 |
2162 |
239.74 |
| Jul 15 2025 |
2242 |
239.74 |
| Jul 08 2025 |
2246 |
239.74 |
| Jul 01 2025 |
2226 |
239.74 |
| Jun 24 2025 |
2214 |
239.74 |
| Jun 17 2025 |
2236 |
239.74 |
| Jun 10 2025 |
1920 |
239.74 |
| Jun 03 2025 |
1920 |
239.74 |
| May 27 2025 |
2151 |
239.74 |
| May 20 2025 |
1788 |
239.74 |
| May 13 2025 |
1788 |
239.74 |
| May 06 2025 |
1799 |
239.74 |
| Apr 29 2025 |
1667 |
239.74 |
| Apr 22 2025 |
1679 |
239.74 |
| Apr 15 2025 |
1906 |
239.74 |
| Apr 08 2025 |
1850 |
239.74 |
| Apr 01 2025 |
1829 |
239.74 |
| Mar 25 2025 |
1818 |
239.74 |
| Mar 18 2025 |
1793 |
239.74 |
| Mar 11 2025 |
1756 |
239.74 |
| Mar 04 2025 |
1536 |
239.74 |
| Feb 25 2025 |
1554 |
239.74 |
| Feb 18 2025 |
1554 |
239.74 |
| Feb 11 2025 |
1555 |
239.74 |
| Feb 04 2025 |
1474 |
239.74 |
| Jan 29 2025 |
1473 |
239.74 |
| Aug 28 2024 |
3344 |
397.86 |
| Aug 28 2024 |
2332 |
374.53 |
| Aug 28 2024 |
5753 |
384.84 |
| Aug 21 2024 |
3371 |
397.86 |
| Aug 21 2024 |
2133 |
374.53 |
| Aug 21 2024 |
5807 |
384.84 |
| Aug 14 2024 |
3327 |
397.86 |
| Aug 14 2024 |
2018 |
374.53 |
| Aug 14 2024 |
5678 |
384.84 |
| Aug 07 2024 |
3374 |
397.86 |
| Aug 07 2024 |
3756 |
374.53 |
| Aug 07 2024 |
5692 |
384.84 |
| Jul 31 2024 |
3411 |
397.86 |
| Jul 31 2024 |
3772 |
374.53 |
| Jul 31 2024 |
5691 |
384.84 |
| Jul 24 2024 |
3411 |
397.86 |
| Jul 24 2024 |
3812 |
374.53 |
| Jul 24 2024 |
5626 |
384.84 |
| Jul 17 2024 |
3334 |
397.86 |
| Jul 17 2024 |
3776 |
374.53 |
| Jul 17 2024 |
5679 |
384.84 |
| Jul 10 2024 |
3121 |
397.86 |
| Jul 10 2024 |
2220 |
374.53 |
| Jul 10 2024 |
5604 |
384.84 |
| Jul 03 2024 |
3247 |
397.86 |
| Jul 03 2024 |
2275 |
374.53 |
| Jul 03 2024 |
5643 |
384.84 |
| Jun 26 2024 |
3104 |
397.86 |
| Jun 26 2024 |
2328 |
374.53 |
| Jun 26 2024 |
5600 |
384.84 |
| Jun 19 2024 |
3131 |
397.86 |
| Jun 19 2024 |
2337 |
374.53 |
| Jun 19 2024 |
5663 |
384.84 |
| Jun 12 2024 |
3085 |
397.86 |
| Jun 12 2024 |
2325 |
374.53 |
| Jun 12 2024 |
5639 |
384.84 |
| Jun 05 2024 |
3062 |
397.86 |
| Jun 05 2024 |
2341 |
374.53 |
| Jun 05 2024 |
5699 |
384.84 |
| May 29 2024 |
3107 |
397.86 |
| May 29 2024 |
2360 |
374.53 |
| May 29 2024 |
5702 |
384.84 |
| May 22 2024 |
3326 |
397.86 |
| May 22 2024 |
2323 |
374.53 |
| May 22 2024 |
5734 |
384.84 |
| May 15 2024 |
3312 |
397.86 |
| May 15 2024 |
2235 |
374.53 |
| May 15 2024 |
5578 |
384.84 |
| May 08 2024 |
3339 |
397.86 |
| May 08 2024 |
2275 |
374.53 |
| May 08 2024 |
5539 |
384.84 |
| May 01 2024 |
3397 |
397.86 |
| May 01 2024 |
2276 |
374.53 |
| May 01 2024 |
5643 |
384.84 |
| Apr 24 2024 |
4280 |
397.86 |
| Apr 24 2024 |
2466 |
374.53 |
| Apr 24 2024 |
8009 |
384.84 |
| Apr 17 2024 |
4315 |
397.86 |
| Apr 17 2024 |
2435 |
374.53 |
| Apr 17 2024 |
8174 |
384.84 |
| Apr 10 2024 |
4339 |
397.86 |
| Apr 10 2024 |
2434 |
374.53 |
| Apr 10 2024 |
8142 |
384.84 |
| Apr 03 2024 |
4243 |
397.86 |
| Apr 03 2024 |
2425 |
374.53 |
| Apr 03 2024 |
8121 |
384.84 |
| Mar 27 2024 |
4289 |
397.86 |
| Mar 27 2024 |
2404 |
374.53 |
| Mar 27 2024 |
8142 |
384.84 |
| Mar 21 2024 |
4271 |
397.86 |
| Mar 21 2024 |
2400 |
374.53 |
| Mar 21 2024 |
8156 |
384.84 |
| Mar 14 2024 |
4272 |
397.86 |
| Mar 14 2024 |
2383 |
374.53 |
| Mar 14 2024 |
8091 |
384.84 |
| Mar 07 2024 |
4278 |
397.86 |
| Mar 07 2024 |
2390 |
374.53 |
| Mar 07 2024 |
8112 |
384.84 |
| Feb 29 2024 |
4272 |
397.86 |
| Feb 29 2024 |
2389 |
374.53 |
| Feb 29 2024 |
8172 |
384.84 |
| Feb 22 2024 |
4272 |
397.86 |
| Feb 22 2024 |
2387 |
374.53 |
| Feb 22 2024 |
8142 |
384.84 |
| Feb 15 2024 |
4171 |
397.86 |
| Feb 15 2024 |
2387 |
374.53 |
| Feb 15 2024 |
8119 |
384.84 |
| Feb 08 2024 |
4228 |
397.86 |
| Feb 08 2024 |
2373 |
374.53 |
| Feb 08 2024 |
8083 |
384.84 |
| Feb 01 2024 |
4183 |
397.86 |
| Feb 01 2024 |
2369 |
374.53 |
| Feb 01 2024 |
7981 |
384.84 |
| Jan 25 2024 |
4153 |
397.86 |
| Jan 25 2024 |
2355 |
374.53 |
| Jan 25 2024 |
7970 |
384.84 |
| Jan 18 2024 |
4153 |
397.86 |
| Jan 18 2024 |
2352 |
374.53 |
| Jan 18 2024 |
7978 |
384.84 |
| Jan 11 2024 |
4153 |
397.86 |
| Jan 11 2024 |
2348 |
374.53 |
| Jan 11 2024 |
7980 |
384.84 |
| Jan 04 2024 |
4153 |
397.86 |
| Jan 04 2024 |
2350 |
374.53 |
| Jan 04 2024 |
7977 |
384.84 |
| Dec 28 2023 |
4153 |
397.86 |
| Dec 28 2023 |
2348 |
374.53 |
| Dec 28 2023 |
7973 |
384.84 |
| Dec 21 2023 |
4153 |
397.86 |
| Dec 21 2023 |
2348 |
374.53 |
| Dec 21 2023 |
7973 |
384.84 |
| Dec 14 2023 |
4153 |
397.86 |
| Dec 14 2023 |
2349 |
374.53 |
| Dec 14 2023 |
7969 |
384.84 |
| Dec 07 2023 |
4153 |
397.86 |
| Dec 07 2023 |
2350 |
374.53 |
| Dec 07 2023 |
7970 |
384.84 |
| Nov 30 2023 |
4156 |
397.86 |
| Nov 30 2023 |
2352 |
374.53 |
| Nov 30 2023 |
7969 |
384.84 |
| Nov 23 2023 |
4156 |
397.86 |
| Nov 23 2023 |
2352 |
374.53 |
| Nov 23 2023 |
7968 |
384.84 |
| Nov 16 2023 |
4159 |
397.86 |
| Nov 16 2023 |
2345 |
374.53 |
| Nov 16 2023 |
7964 |
384.84 |
| Nov 09 2023 |
4174 |
397.86 |
| Nov 09 2023 |
2337 |
374.53 |
| Nov 09 2023 |
7956 |
384.84 |
| Nov 02 2023 |
4172 |
397.86 |
| Nov 02 2023 |
2337 |
374.53 |
| Nov 02 2023 |
7956 |
384.84 |
| Oct 26 2023 |
4160 |
397.86 |
| Oct 26 2023 |
2316 |
374.53 |
| Oct 26 2023 |
7947 |
384.84 |
| Oct 19 2023 |
4170 |
397.86 |
| Oct 19 2023 |
2307 |
374.53 |
| Oct 19 2023 |
7901 |
384.84 |
| Oct 12 2023 |
4154 |
397.86 |
| Oct 12 2023 |
2309 |
374.53 |
| Oct 12 2023 |
7902 |
384.84 |
| Oct 05 2023 |
4101 |
397.86 |
| Oct 05 2023 |
2310 |
374.53 |
| Oct 05 2023 |
7776 |
384.84 |
| Sep 28 2023 |
4086 |
397.86 |
| Sep 28 2023 |
2306 |
374.53 |
| Sep 28 2023 |
7863 |
384.84 |
| Sep 21 2023 |
4083 |
397.86 |
| Sep 21 2023 |
2239 |
374.53 |
| Sep 21 2023 |
7852 |
384.84 |
| Sep 14 2023 |
4118 |
397.86 |
| Sep 14 2023 |
2259 |
374.53 |
| Sep 14 2023 |
7880 |
384.84 |
| Sep 07 2023 |
4159 |
397.86 |
| Sep 07 2023 |
2315 |
374.53 |
| Sep 07 2023 |
7878 |
384.84 |
