| Jun 06 2026 |
2382 |
381.14 |
| Jun 06 2026 |
2009 |
361.47 |
| Jun 06 2026 |
4162 |
368.53 |
| Jun 02 2026 |
2355 |
381.14 |
| Jun 02 2026 |
1942 |
361.47 |
| Jun 02 2026 |
4125 |
368.53 |
| May 26 2026 |
2362 |
381.14 |
| May 26 2026 |
1950 |
361.47 |
| May 26 2026 |
4144 |
368.53 |
| May 19 2026 |
2662 |
381.14 |
| May 19 2026 |
1961 |
361.47 |
| May 19 2026 |
4104 |
368.53 |
| May 12 2026 |
2756 |
381.14 |
| May 12 2026 |
2010 |
361.47 |
| May 12 2026 |
4159 |
368.53 |
| May 05 2026 |
2797 |
381.14 |
| May 05 2026 |
1860 |
361.47 |
| May 05 2026 |
4124 |
368.53 |
| Apr 28 2026 |
2782 |
381.14 |
| Apr 28 2026 |
1954 |
361.47 |
| Apr 28 2026 |
4272 |
368.53 |
| Apr 21 2026 |
2789 |
381.14 |
| Apr 21 2026 |
1950 |
361.47 |
| Apr 21 2026 |
4377 |
368.53 |
| Apr 14 2026 |
2789 |
381.14 |
| Apr 14 2026 |
2000 |
361.47 |
| Apr 14 2026 |
4371 |
368.53 |
| Apr 07 2026 |
2750 |
381.14 |
| Apr 07 2026 |
2018 |
361.47 |
| Apr 07 2026 |
4376 |
368.53 |
| Mar 31 2026 |
2712 |
381.14 |
| Mar 31 2026 |
2027 |
361.47 |
| Mar 31 2026 |
4438 |
368.53 |
| Mar 24 2026 |
2718 |
381.14 |
| Mar 24 2026 |
2031 |
361.47 |
| Mar 24 2026 |
4501 |
368.53 |
| Mar 17 2026 |
2707 |
381.14 |
| Mar 17 2026 |
1992 |
361.47 |
| Mar 17 2026 |
4519 |
368.53 |
| Mar 10 2026 |
2659 |
381.14 |
| Mar 10 2026 |
1948 |
361.47 |
| Mar 10 2026 |
4526 |
368.53 |
| Mar 03 2026 |
2643 |
381.14 |
| Mar 03 2026 |
1936 |
361.47 |
| Mar 03 2026 |
4575 |
368.53 |
| Feb 24 2026 |
2580 |
381.14 |
| Feb 24 2026 |
1923 |
361.47 |
| Feb 24 2026 |
4459 |
368.53 |
| Feb 17 2026 |
2481 |
381.14 |
| Feb 17 2026 |
1901 |
361.47 |
| Feb 17 2026 |
4533 |
368.53 |
| Feb 10 2026 |
2575 |
381.14 |
| Feb 10 2026 |
1890 |
361.47 |
| Feb 10 2026 |
4578 |
368.53 |
| Feb 03 2026 |
2575 |
381.14 |
| Feb 03 2026 |
1896 |
361.47 |
| Feb 03 2026 |
4586 |
368.53 |
| Jan 27 2026 |
2582 |
381.14 |
| Jan 27 2026 |
1882 |
361.47 |
| Jan 27 2026 |
4604 |
368.53 |
| Jan 20 2026 |
2606 |
381.14 |
| Jan 20 2026 |
1870 |
361.47 |
| Jan 20 2026 |
4630 |
368.53 |
| Jan 13 2026 |
2606 |
381.14 |
| Jan 13 2026 |
1873 |
361.47 |
| Jan 13 2026 |
4641 |
368.53 |
| Jan 06 2026 |
2606 |
381.14 |
| Jan 06 2026 |
1871 |
361.47 |
| Jan 06 2026 |
4639 |
368.53 |
| Dec 30 2025 |
2606 |
381.14 |
| Dec 30 2025 |
1868 |
361.47 |
| Dec 30 2025 |
4646 |
368.53 |
| Dec 23 2025 |
2600 |
381.14 |
| Dec 23 2025 |
1868 |
361.47 |
| Dec 23 2025 |
4639 |
368.53 |
| Dec 16 2025 |
2602 |
381.14 |
| Dec 16 2025 |
1868 |
361.47 |
| Dec 16 2025 |
4649 |
368.53 |
| Dec 09 2025 |
2602 |
381.14 |
| Dec 09 2025 |
1868 |
361.47 |
| Dec 09 2025 |
4649 |
368.53 |
| Dec 02 2025 |
2602 |
381.14 |
| Dec 02 2025 |
1868 |
361.47 |
| Dec 02 2025 |
4649 |
368.53 |
| Nov 25 2025 |
2602 |
381.14 |
| Nov 25 2025 |
1868 |
361.47 |
| Nov 25 2025 |
4649 |
368.53 |
| Nov 18 2025 |
2602 |
381.14 |
| Nov 18 2025 |
1868 |
361.47 |
| Nov 18 2025 |
4649 |
368.53 |
| Nov 11 2025 |
2602 |
381.14 |
| Nov 11 2025 |
1857 |
361.47 |
| Nov 11 2025 |
4646 |
368.53 |
| Nov 04 2025 |
2602 |
381.14 |
| Nov 04 2025 |
1857 |
361.47 |
| Nov 04 2025 |
4647 |
368.53 |
| Oct 28 2025 |
2601 |
381.14 |
| Oct 28 2025 |
1859 |
361.47 |
| Oct 28 2025 |
4658 |
368.53 |
| Oct 21 2025 |
2729 |
381.14 |
| Oct 21 2025 |
1859 |
361.47 |
| Oct 21 2025 |
4660 |
368.53 |
| Oct 14 2025 |
2729 |
381.14 |
| Oct 14 2025 |
1867 |
361.47 |
| Oct 14 2025 |
4661 |
368.53 |
| Oct 07 2025 |
2655 |
381.14 |
| Oct 07 2025 |
1869 |
361.47 |
| Oct 07 2025 |
4654 |
368.53 |
| Sep 30 2025 |
2671 |
381.14 |
| Sep 30 2025 |
1865 |
361.47 |
| Sep 30 2025 |
4658 |
368.53 |
| Sep 23 2025 |
2665 |
381.14 |
| Sep 23 2025 |
1871 |
361.47 |
| Sep 23 2025 |
4679 |
368.53 |
| Sep 16 2025 |
2663 |
381.14 |
| Sep 16 2025 |
1767 |
361.47 |
| Sep 16 2025 |
4683 |
368.53 |
| Sep 09 2025 |
2568 |
381.14 |
| Sep 09 2025 |
1783 |
361.47 |
| Sep 09 2025 |
4681 |
368.53 |
| Sep 02 2025 |
2616 |
381.14 |
| Sep 02 2025 |
1789 |
361.47 |
| Sep 02 2025 |
4638 |
368.53 |
| Aug 26 2025 |
820 |
315.79 |
| Aug 26 2025 |
2789 |
400.93 |
| Aug 26 2025 |
5078 |
377.85 |
| Aug 19 2025 |
768 |
315.79 |
| Aug 19 2025 |
2807 |
400.93 |
| Aug 19 2025 |
5082 |
377.85 |
| Aug 12 2025 |
764 |
315.79 |
| Aug 12 2025 |
5005 |
400.93 |
| Aug 12 2025 |
5082 |
377.85 |
| Aug 05 2025 |
754 |
315.79 |
| Aug 05 2025 |
4998 |
400.93 |
| Aug 05 2025 |
5112 |
377.85 |
| Jul 29 2025 |
757 |
315.79 |
| Jul 29 2025 |
5056 |
400.93 |
| Jul 29 2025 |
5086 |
377.85 |
| Jul 22 2025 |
761 |
315.79 |
| Jul 22 2025 |
5032 |
400.93 |
| Jul 22 2025 |
5176 |
377.85 |
| Jul 15 2025 |
760 |
315.79 |
| Jul 15 2025 |
4983 |
400.93 |
| Jul 15 2025 |
5166 |
377.85 |
| Jul 08 2025 |
783 |
315.79 |
| Jul 08 2025 |
5050 |
400.93 |
| Jul 08 2025 |
5198 |
377.85 |
| Jul 01 2025 |
780 |
315.79 |
| Jul 01 2025 |
5361 |
400.93 |
| Jul 01 2025 |
5191 |
377.85 |
| Jun 24 2025 |
653 |
315.79 |
| Jun 24 2025 |
5094 |
400.93 |
| Jun 24 2025 |
5192 |
377.85 |
| Jun 17 2025 |
663 |
315.79 |
| Jun 17 2025 |
5120 |
400.93 |
| Jun 17 2025 |
5210 |
377.85 |
| Jun 10 2025 |
675 |
315.79 |
| Jun 10 2025 |
5148 |
400.93 |
| Jun 10 2025 |
5205 |
377.85 |
| Jun 03 2025 |
698 |
315.79 |
| Jun 03 2025 |
5062 |
400.93 |
| Jun 03 2025 |
5201 |
377.85 |
| May 27 2025 |
725 |
315.79 |
| May 27 2025 |
5105 |
400.93 |
| May 27 2025 |
5179 |
377.85 |
| May 20 2025 |
823 |
315.79 |
| May 20 2025 |
4991 |
400.93 |
| May 20 2025 |
5247 |
377.85 |
| May 13 2025 |
852 |
315.79 |
| May 13 2025 |
4960 |
400.93 |
| May 13 2025 |
5295 |
377.85 |
| May 06 2025 |
850 |
315.79 |
| May 06 2025 |
4989 |
400.93 |
| May 06 2025 |
5258 |
377.85 |
| Apr 29 2025 |
860 |
315.79 |
| Apr 29 2025 |
4985 |
400.93 |
| Apr 29 2025 |
5347 |
377.85 |
| Apr 22 2025 |
814 |
315.79 |
| Apr 22 2025 |
5000 |
400.93 |
| Apr 22 2025 |
5372 |
377.85 |
| Apr 15 2025 |
817 |
315.79 |
| Apr 15 2025 |
4990 |
400.93 |
| Apr 15 2025 |
5387 |
377.85 |
| Apr 08 2025 |
842 |
315.79 |
| Apr 08 2025 |
4996 |
400.93 |
| Apr 08 2025 |
5459 |
377.85 |
| Apr 01 2025 |
826 |
315.79 |
| Apr 01 2025 |
4970 |
400.93 |
| Apr 01 2025 |
5438 |
377.85 |
| Mar 25 2025 |
849 |
315.79 |
| Mar 25 2025 |
4982 |
400.93 |
| Mar 25 2025 |
5400 |
377.85 |
| Mar 18 2025 |
826 |
315.79 |
| Mar 18 2025 |
4944 |
400.93 |
| Mar 18 2025 |
5426 |
377.85 |
| Mar 11 2025 |
822 |
315.79 |
| Mar 11 2025 |
4942 |
400.93 |
| Mar 11 2025 |
5394 |
377.85 |
| Mar 04 2025 |
803 |
315.79 |
| Mar 04 2025 |
4933 |
400.93 |
| Mar 04 2025 |
5410 |
377.85 |
| Feb 25 2025 |
818 |
315.79 |
| Feb 25 2025 |
4932 |
400.93 |
| Feb 25 2025 |
5387 |
377.85 |
| Feb 18 2025 |
808 |
315.79 |
| Feb 18 2025 |
4906 |
400.93 |
| Feb 18 2025 |
5413 |
377.85 |
| Feb 11 2025 |
798 |
315.79 |
| Feb 11 2025 |
4907 |
400.93 |
| Feb 11 2025 |
5419 |
377.85 |
| Feb 04 2025 |
795 |
315.79 |
| Feb 04 2025 |
4897 |
400.93 |
| Feb 04 2025 |
5390 |
377.85 |
| Jan 29 2025 |
763 |
315.79 |
| Jan 29 2025 |
4897 |
400.93 |
| Jan 29 2025 |
5378 |
377.85 |
| Jan 22 2025 |
776 |
315.79 |
| Jan 22 2025 |
4880 |
400.93 |
| Jan 22 2025 |
5388 |
377.85 |
| Jan 15 2025 |
788 |
315.79 |
| Jan 15 2025 |
4875 |
400.93 |
| Jan 15 2025 |
5386 |
377.85 |
| Jan 08 2025 |
788 |
315.79 |
| Jan 08 2025 |
3028 |
400.93 |
| Jan 08 2025 |
5342 |
377.85 |
| Jan 01 2025 |
788 |
315.79 |
| Jan 01 2025 |
3045 |
400.93 |
| Jan 01 2025 |
5341 |
377.85 |
| Dec 25 2024 |
788 |
315.79 |
| Dec 25 2024 |
3046 |
400.93 |
| Dec 25 2024 |
5331 |
377.85 |
| Dec 18 2024 |
793 |
315.79 |
| Dec 18 2024 |
3046 |
400.93 |
| Dec 18 2024 |
5324 |
377.85 |
| Dec 11 2024 |
793 |
315.79 |
| Dec 11 2024 |
3038 |
400.93 |
| Dec 11 2024 |
5321 |
377.85 |
| Dec 04 2024 |
793 |
315.79 |
| Dec 04 2024 |
3039 |
400.93 |
| Dec 04 2024 |
5322 |
377.85 |
| Nov 27 2024 |
793 |
315.79 |
| Nov 27 2024 |
3039 |
400.93 |
| Nov 27 2024 |
5322 |
377.85 |
| Nov 20 2024 |
793 |
315.79 |
| Nov 20 2024 |
3024 |
400.93 |
| Nov 20 2024 |
5321 |
377.85 |
| Nov 13 2024 |
793 |
315.79 |
| Nov 13 2024 |
3026 |
400.93 |
| Nov 13 2024 |
5317 |
377.85 |
| Nov 06 2024 |
797 |
315.79 |
| Nov 06 2024 |
3021 |
400.93 |
| Nov 06 2024 |
5315 |
377.85 |
| Oct 30 2024 |
749 |
315.79 |
| Oct 30 2024 |
3035 |
400.93 |
| Oct 30 2024 |
5296 |
377.85 |
| Oct 23 2024 |
749 |
315.79 |
| Oct 23 2024 |
3038 |
400.93 |
| Oct 23 2024 |
5546 |
377.85 |
| Oct 16 2024 |
749 |
315.79 |
| Oct 16 2024 |
3038 |
400.93 |
| Oct 16 2024 |
5553 |
377.85 |
| Oct 09 2024 |
738 |
315.79 |
| Oct 09 2024 |
3039 |
400.93 |
| Oct 09 2024 |
5553 |
377.85 |
| Oct 02 2024 |
710 |
315.79 |
| Oct 02 2024 |
3001 |
400.93 |
| Oct 02 2024 |
5544 |
377.85 |
| Sep 25 2024 |
709 |
315.79 |
| Sep 25 2024 |
3001 |
400.93 |
| Sep 25 2024 |
5535 |
377.85 |
| Sep 18 2024 |
710 |
315.79 |
| Sep 18 2024 |
3001 |
400.93 |
| Sep 18 2024 |
5480 |
377.85 |
| Sep 11 2024 |
710 |
315.79 |
| Sep 11 2024 |
2978 |
400.93 |
| Sep 11 2024 |
5491 |
377.85 |
| Sep 04 2024 |
720 |
315.79 |
| Sep 04 2024 |
2981 |
400.93 |
| Sep 04 2024 |
5413 |
377.85 |
| Aug 28 2024 |
1119 |
331.65 |
| Aug 28 2024 |
2329 |
374.53 |
| Aug 28 2024 |
4845 |
361.86 |
| Aug 21 2024 |
1138 |
331.65 |
| Aug 21 2024 |
2130 |
374.53 |
| Aug 21 2024 |
4879 |
361.86 |
| Aug 14 2024 |
1119 |
331.65 |
| Aug 14 2024 |
2015 |
374.53 |
| Aug 14 2024 |
4756 |
361.86 |
| Aug 07 2024 |
1153 |
331.65 |
| Aug 07 2024 |
3753 |
374.53 |
| Aug 07 2024 |
4771 |
361.86 |
| Jul 31 2024 |
1175 |
331.65 |
| Jul 31 2024 |
3770 |
374.53 |
| Jul 31 2024 |
4797 |
361.86 |
| Jul 24 2024 |
1172 |
331.65 |
| Jul 24 2024 |
3805 |
374.53 |
| Jul 24 2024 |
4734 |
361.86 |
| Jul 17 2024 |
1137 |
331.65 |
| Jul 17 2024 |
3769 |
374.53 |
| Jul 17 2024 |
4779 |
361.86 |
| Jul 10 2024 |
1022 |
331.65 |
| Jul 10 2024 |
2213 |
374.53 |
| Jul 10 2024 |
4712 |
361.86 |
| Jul 03 2024 |
1112 |
331.65 |
| Jul 03 2024 |
2268 |
374.53 |
| Jul 03 2024 |
4733 |
361.86 |
| Jun 26 2024 |
1000 |
331.65 |
| Jun 26 2024 |
2321 |
374.53 |
| Jun 26 2024 |
4699 |
361.86 |
| Jun 19 2024 |
1023 |
331.65 |
| Jun 19 2024 |
2331 |
374.53 |
| Jun 19 2024 |
4769 |
361.86 |
| Jun 12 2024 |
1012 |
331.65 |
| Jun 12 2024 |
2319 |
374.53 |
| Jun 12 2024 |
4729 |
361.86 |
| Jun 05 2024 |
1016 |
331.65 |
| Jun 05 2024 |
2335 |
374.53 |
| Jun 05 2024 |
4765 |
361.86 |
| May 29 2024 |
1018 |
331.65 |
| May 29 2024 |
2354 |
374.53 |
| May 29 2024 |
4781 |
361.86 |
| May 22 2024 |
1159 |
331.65 |
| May 22 2024 |
2314 |
374.53 |
| May 22 2024 |
4799 |
361.86 |
| May 15 2024 |
1156 |
331.65 |
| May 15 2024 |
2226 |
374.53 |
| May 15 2024 |
4608 |
361.86 |
| May 08 2024 |
1177 |
331.65 |
| May 08 2024 |
2269 |
374.53 |
| May 08 2024 |
4571 |
361.86 |
| May 01 2024 |
1197 |
331.65 |
| May 01 2024 |
2281 |
374.53 |
| May 01 2024 |
4655 |
361.86 |
| Apr 24 2024 |
1539 |
331.65 |
| Apr 24 2024 |
2462 |
374.53 |
| Apr 24 2024 |
6556 |
361.86 |
| Apr 17 2024 |
1531 |
331.65 |
| Apr 17 2024 |
2431 |
374.53 |
| Apr 17 2024 |
6731 |
361.86 |
| Apr 10 2024 |
1553 |
331.65 |
| Apr 10 2024 |
2429 |
374.53 |
| Apr 10 2024 |
6716 |
361.86 |
| Apr 03 2024 |
1536 |
331.65 |
| Apr 03 2024 |
2421 |
374.53 |
| Apr 03 2024 |
6715 |
361.86 |
| Mar 27 2024 |
1547 |
331.65 |
| Mar 27 2024 |
2400 |
374.53 |
| Mar 27 2024 |
6716 |
361.86 |
| Mar 21 2024 |
1541 |
331.65 |
| Mar 21 2024 |
2396 |
374.53 |
| Mar 21 2024 |
6705 |
361.86 |
| Mar 14 2024 |
1570 |
331.65 |
| Mar 14 2024 |
2380 |
374.53 |
| Mar 14 2024 |
6671 |
361.86 |
| Mar 07 2024 |
1565 |
331.65 |
| Mar 07 2024 |
2388 |
374.53 |
| Mar 07 2024 |
6684 |
361.86 |
| Feb 29 2024 |
1566 |
331.65 |
| Feb 29 2024 |
2387 |
374.53 |
| Feb 29 2024 |
6730 |
361.86 |
| Feb 22 2024 |
1574 |
331.65 |
| Feb 22 2024 |
2384 |
374.53 |
| Feb 22 2024 |
6712 |
361.86 |
| Feb 15 2024 |
1544 |
331.65 |
| Feb 15 2024 |
2385 |
374.53 |
| Feb 15 2024 |
6682 |
361.86 |
| Feb 08 2024 |
1518 |
331.65 |
| Feb 08 2024 |
2371 |
374.53 |
| Feb 08 2024 |
6650 |
361.86 |
| Feb 01 2024 |
1481 |
331.65 |
| Feb 01 2024 |
2367 |
374.53 |
| Feb 01 2024 |
6555 |
361.86 |
| Jan 25 2024 |
1456 |
331.65 |
| Jan 25 2024 |
2352 |
374.53 |
| Jan 25 2024 |
6545 |
361.86 |
| Jan 18 2024 |
1456 |
331.65 |
| Jan 18 2024 |
2350 |
374.53 |
| Jan 18 2024 |
6549 |
361.86 |
| Jan 11 2024 |
1456 |
331.65 |
| Jan 11 2024 |
2346 |
374.53 |
| Jan 11 2024 |
6556 |
361.86 |
| Jan 04 2024 |
1456 |
331.65 |
| Jan 04 2024 |
2348 |
374.53 |
| Jan 04 2024 |
6552 |
361.86 |
| Dec 28 2023 |
1456 |
331.65 |
| Dec 28 2023 |
2345 |
374.53 |
| Dec 28 2023 |
6548 |
361.86 |
| Dec 21 2023 |
1456 |
331.65 |
| Dec 21 2023 |
2346 |
374.53 |
| Dec 21 2023 |
6548 |
361.86 |
| Dec 14 2023 |
1456 |
331.65 |
| Dec 14 2023 |
2346 |
374.53 |
| Dec 14 2023 |
6547 |
361.86 |
| Dec 07 2023 |
1456 |
331.65 |
| Dec 07 2023 |
2348 |
374.53 |
| Dec 07 2023 |
6547 |
361.86 |
| Nov 30 2023 |
1461 |
331.65 |
| Nov 30 2023 |
2349 |
374.53 |
| Nov 30 2023 |
6545 |
361.86 |
| Nov 23 2023 |
1461 |
331.65 |
| Nov 23 2023 |
2350 |
374.53 |
| Nov 23 2023 |
6543 |
361.86 |
| Nov 16 2023 |
1461 |
331.65 |
| Nov 16 2023 |
2343 |
374.53 |
| Nov 16 2023 |
6537 |
361.86 |
| Nov 09 2023 |
1468 |
331.65 |
| Nov 09 2023 |
2334 |
374.53 |
| Nov 09 2023 |
6534 |
361.86 |
| Nov 02 2023 |
1467 |
331.65 |
| Nov 02 2023 |
2335 |
374.53 |
| Nov 02 2023 |
6534 |
361.86 |
| Oct 26 2023 |
1457 |
331.65 |
| Oct 26 2023 |
2314 |
374.53 |
| Oct 26 2023 |
6525 |
361.86 |
| Oct 19 2023 |
1457 |
331.65 |
| Oct 19 2023 |
2305 |
374.53 |
| Oct 19 2023 |
6483 |
361.86 |
| Oct 12 2023 |
1457 |
331.65 |
| Oct 12 2023 |
2307 |
374.53 |
| Oct 12 2023 |
6486 |
361.86 |
| Oct 05 2023 |
1443 |
331.65 |
| Oct 05 2023 |
2308 |
374.53 |
| Oct 05 2023 |
6387 |
361.86 |
| Sep 28 2023 |
1446 |
331.65 |
| Sep 28 2023 |
2304 |
374.53 |
| Sep 28 2023 |
6458 |
361.86 |
| Sep 21 2023 |
1443 |
331.65 |
| Sep 21 2023 |
2237 |
374.53 |
| Sep 21 2023 |
6445 |
361.86 |
| Sep 14 2023 |
1459 |
331.65 |
| Sep 14 2023 |
2257 |
374.53 |
| Sep 14 2023 |
6467 |
361.86 |
| Sep 07 2023 |
1470 |
331.65 |
| Sep 07 2023 |
2313 |
374.53 |
| Sep 07 2023 |
6471 |
361.86 |
