| Aug 26 2025 |
1146 |
329.77 |
| Aug 26 2025 |
505 |
282.43 |
| Aug 26 2025 |
2899 |
323.28 |
| Aug 19 2025 |
1082 |
329.77 |
| Aug 19 2025 |
513 |
282.43 |
| Aug 19 2025 |
2883 |
323.28 |
| Aug 12 2025 |
1088 |
329.77 |
| Aug 12 2025 |
1182 |
282.43 |
| Aug 12 2025 |
2882 |
323.28 |
| Aug 05 2025 |
1074 |
329.77 |
| Aug 05 2025 |
1183 |
282.43 |
| Aug 05 2025 |
2894 |
323.28 |
| Jul 29 2025 |
1065 |
329.77 |
| Jul 29 2025 |
1191 |
282.43 |
| Jul 29 2025 |
2897 |
323.28 |
| Jul 22 2025 |
1081 |
329.77 |
| Jul 22 2025 |
1195 |
282.43 |
| Jul 22 2025 |
2963 |
323.28 |
| Jul 15 2025 |
1080 |
329.77 |
| Jul 15 2025 |
1151 |
282.43 |
| Jul 15 2025 |
2971 |
323.28 |
| Jul 08 2025 |
1110 |
329.77 |
| Jul 08 2025 |
1187 |
282.43 |
| Jul 08 2025 |
2971 |
323.28 |
| Jul 01 2025 |
1105 |
329.77 |
| Jul 01 2025 |
1203 |
282.43 |
| Jul 01 2025 |
2958 |
323.28 |
| Jun 24 2025 |
942 |
329.77 |
| Jun 24 2025 |
1176 |
282.43 |
| Jun 24 2025 |
2964 |
323.28 |
| Jun 17 2025 |
956 |
329.77 |
| Jun 17 2025 |
1175 |
282.43 |
| Jun 17 2025 |
2976 |
323.28 |
| Jun 10 2025 |
984 |
329.77 |
| Jun 10 2025 |
1180 |
282.43 |
| Jun 10 2025 |
2946 |
323.28 |
| Jun 03 2025 |
996 |
329.77 |
| Jun 03 2025 |
1166 |
282.43 |
| Jun 03 2025 |
2926 |
323.28 |
| May 27 2025 |
1029 |
329.77 |
| May 27 2025 |
1173 |
282.43 |
| May 27 2025 |
2927 |
323.28 |
| May 20 2025 |
1167 |
329.77 |
| May 20 2025 |
1133 |
282.43 |
| May 20 2025 |
2986 |
323.28 |
| May 13 2025 |
1202 |
329.77 |
| May 13 2025 |
1121 |
282.43 |
| May 13 2025 |
3009 |
323.28 |
| May 06 2025 |
1198 |
329.77 |
| May 06 2025 |
1115 |
282.43 |
| May 06 2025 |
2986 |
323.28 |
| Apr 29 2025 |
1211 |
329.77 |
| Apr 29 2025 |
1141 |
282.43 |
| Apr 29 2025 |
3041 |
323.28 |
| Apr 22 2025 |
1156 |
329.77 |
| Apr 22 2025 |
1151 |
282.43 |
| Apr 22 2025 |
3071 |
323.28 |
| Apr 15 2025 |
1157 |
329.77 |
| Apr 15 2025 |
1152 |
282.43 |
| Apr 15 2025 |
3088 |
323.28 |
| Apr 08 2025 |
1183 |
329.77 |
| Apr 08 2025 |
1164 |
282.43 |
| Apr 08 2025 |
3159 |
323.28 |
| Apr 01 2025 |
1165 |
329.77 |
| Apr 01 2025 |
1177 |
282.43 |
| Apr 01 2025 |
3155 |
323.28 |
| Mar 25 2025 |
1188 |
329.77 |
| Mar 25 2025 |
1181 |
282.43 |
| Mar 25 2025 |
3146 |
323.28 |
| Mar 18 2025 |
1152 |
329.77 |
| Mar 18 2025 |
1173 |
282.43 |
| Mar 18 2025 |
3153 |
323.28 |
| Mar 11 2025 |
1160 |
329.77 |
| Mar 11 2025 |
1170 |
282.43 |
| Mar 11 2025 |
3148 |
323.28 |
| Mar 04 2025 |
1140 |
329.77 |
| Mar 04 2025 |
1167 |
282.43 |
| Mar 04 2025 |
3175 |
323.28 |
| Feb 25 2025 |
1156 |
329.77 |
| Feb 25 2025 |
1174 |
282.43 |
| Feb 25 2025 |
3143 |
323.28 |
| Feb 18 2025 |
1141 |
329.77 |
| Feb 18 2025 |
1166 |
282.43 |
| Feb 18 2025 |
3150 |
323.28 |
| Feb 11 2025 |
1148 |
329.77 |
| Feb 11 2025 |
1161 |
282.43 |
| Feb 11 2025 |
3153 |
323.28 |
| Feb 04 2025 |
1145 |
329.77 |
| Feb 04 2025 |
1160 |
282.43 |
| Feb 04 2025 |
3139 |
323.28 |
| Jan 29 2025 |
1117 |
329.77 |
| Jan 29 2025 |
1160 |
282.43 |
| Jan 29 2025 |
3134 |
323.28 |
| Jan 22 2025 |
1133 |
329.77 |
| Jan 22 2025 |
1152 |
282.43 |
| Jan 22 2025 |
3135 |
323.28 |
| Jan 15 2025 |
1143 |
329.77 |
| Jan 15 2025 |
1155 |
282.43 |
| Jan 15 2025 |
3136 |
323.28 |
| Jan 08 2025 |
1143 |
329.77 |
| Jan 08 2025 |
517 |
282.43 |
| Jan 08 2025 |
3118 |
323.28 |
| Jan 01 2025 |
1143 |
329.77 |
| Jan 01 2025 |
531 |
282.43 |
| Jan 01 2025 |
3123 |
323.28 |
| Dec 25 2024 |
1143 |
329.77 |
| Dec 25 2024 |
531 |
282.43 |
| Dec 25 2024 |
3123 |
323.28 |
| Dec 18 2024 |
1148 |
329.77 |
| Dec 18 2024 |
531 |
282.43 |
| Dec 18 2024 |
3124 |
323.28 |
| Dec 11 2024 |
1148 |
329.77 |
| Dec 11 2024 |
529 |
282.43 |
| Dec 11 2024 |
3120 |
323.28 |
| Dec 04 2024 |
1148 |
329.77 |
| Dec 04 2024 |
529 |
282.43 |
| Dec 04 2024 |
3120 |
323.28 |
| Nov 27 2024 |
1148 |
329.77 |
| Nov 27 2024 |
529 |
282.43 |
| Nov 27 2024 |
3120 |
323.28 |
| Nov 20 2024 |
1148 |
329.77 |
| Nov 20 2024 |
529 |
282.43 |
| Nov 20 2024 |
3120 |
323.28 |
| Nov 13 2024 |
1148 |
329.77 |
| Nov 13 2024 |
530 |
282.43 |
| Nov 13 2024 |
3118 |
323.28 |
| Nov 06 2024 |
1146 |
329.77 |
| Nov 06 2024 |
530 |
282.43 |
| Nov 06 2024 |
3116 |
323.28 |
| Oct 30 2024 |
1080 |
329.77 |
| Oct 30 2024 |
533 |
282.43 |
| Oct 30 2024 |
3110 |
323.28 |
| Oct 23 2024 |
1080 |
329.77 |
| Oct 23 2024 |
532 |
282.43 |
| Oct 23 2024 |
3300 |
323.28 |
| Oct 16 2024 |
1080 |
329.77 |
| Oct 16 2024 |
532 |
282.43 |
| Oct 16 2024 |
3303 |
323.28 |
| Oct 09 2024 |
1061 |
329.77 |
| Oct 09 2024 |
531 |
282.43 |
| Oct 09 2024 |
3293 |
323.28 |
| Oct 02 2024 |
1032 |
329.77 |
| Oct 02 2024 |
532 |
282.43 |
| Oct 02 2024 |
3286 |
323.28 |
| Sep 25 2024 |
1031 |
329.77 |
| Sep 25 2024 |
520 |
282.43 |
| Sep 25 2024 |
3304 |
323.28 |
| Sep 18 2024 |
1031 |
329.77 |
| Sep 18 2024 |
519 |
282.43 |
| Sep 18 2024 |
3278 |
323.28 |
| Sep 11 2024 |
1034 |
329.77 |
| Sep 11 2024 |
498 |
282.43 |
| Sep 11 2024 |
3280 |
323.28 |
| Sep 04 2024 |
1055 |
329.77 |
| Sep 04 2024 |
502 |
282.43 |
| Sep 04 2024 |
3245 |
323.28 |
| Aug 28 2024 |
1378 |
341.84 |
| Aug 28 2024 |
6854 |
413.26 |
| Aug 21 2024 |
1396 |
341.84 |
| Aug 21 2024 |
6919 |
413.26 |
| Aug 14 2024 |
1376 |
341.84 |
| Aug 14 2024 |
6776 |
413.26 |
| Aug 07 2024 |
1416 |
341.84 |
| Aug 07 2024 |
6809 |
413.26 |
| Jul 31 2024 |
1449 |
341.84 |
| Jul 31 2024 |
6808 |
413.26 |
| Jul 24 2024 |
1445 |
341.84 |
| Jul 24 2024 |
6742 |
413.26 |
| Jul 17 2024 |
1388 |
341.84 |
| Jul 17 2024 |
6785 |
413.26 |
| Jul 10 2024 |
1245 |
341.84 |
| Jul 10 2024 |
6691 |
413.26 |
| Jul 03 2024 |
1337 |
341.84 |
| Jul 03 2024 |
6732 |
413.26 |
| Jun 26 2024 |
1215 |
341.84 |
| Jun 26 2024 |
6686 |
413.26 |
| Jun 19 2024 |
1239 |
341.84 |
| Jun 19 2024 |
6752 |
413.26 |
| Jun 12 2024 |
1228 |
341.84 |
| Jun 12 2024 |
6725 |
413.26 |
| Jun 05 2024 |
1228 |
341.84 |
| Jun 05 2024 |
6789 |
413.26 |
| May 29 2024 |
1232 |
341.84 |
| May 29 2024 |
6820 |
413.26 |
| May 22 2024 |
1400 |
341.84 |
| May 22 2024 |
6860 |
413.26 |
| May 15 2024 |
1405 |
341.84 |
| May 15 2024 |
6767 |
413.26 |
| May 08 2024 |
1421 |
341.84 |
| May 08 2024 |
6717 |
413.26 |
| May 01 2024 |
1451 |
341.84 |
| May 01 2024 |
6838 |
413.26 |
| Apr 24 2024 |
1832 |
341.84 |
| Apr 24 2024 |
9773 |
413.26 |
| Apr 17 2024 |
1834 |
341.84 |
| Apr 17 2024 |
9955 |
413.26 |
| Apr 10 2024 |
1864 |
341.84 |
| Apr 10 2024 |
9927 |
413.26 |
| Apr 03 2024 |
1843 |
341.84 |
| Apr 03 2024 |
9925 |
413.26 |
| Mar 27 2024 |
1851 |
341.84 |
| Mar 27 2024 |
9937 |
413.26 |
| Mar 21 2024 |
1841 |
341.84 |
| Mar 21 2024 |
9957 |
413.26 |
| Mar 14 2024 |
1876 |
341.84 |
| Mar 14 2024 |
9847 |
413.26 |
| Mar 07 2024 |
1874 |
341.84 |
| Mar 07 2024 |
9877 |
413.26 |
| Feb 29 2024 |
1870 |
341.84 |
| Feb 29 2024 |
9941 |
413.26 |
| Feb 22 2024 |
1879 |
341.84 |
| Feb 22 2024 |
9895 |
413.26 |
| Feb 15 2024 |
1834 |
341.84 |
| Feb 15 2024 |
9867 |
413.26 |
| Feb 08 2024 |
1807 |
341.84 |
| Feb 08 2024 |
9830 |
413.26 |
| Feb 01 2024 |
1764 |
341.84 |
| Feb 01 2024 |
9711 |
413.26 |
| Jan 25 2024 |
1738 |
341.84 |
| Jan 25 2024 |
9700 |
413.26 |
| Jan 18 2024 |
1738 |
341.84 |
| Jan 18 2024 |
9700 |
413.26 |
| Jan 11 2024 |
1738 |
341.84 |
| Jan 11 2024 |
9702 |
413.26 |
| Jan 04 2024 |
1738 |
341.84 |
| Jan 04 2024 |
9694 |
413.26 |
| Dec 28 2023 |
1738 |
341.84 |
| Dec 28 2023 |
9689 |
413.26 |
| Dec 21 2023 |
1738 |
341.84 |
| Dec 21 2023 |
9689 |
413.26 |
| Dec 14 2023 |
1738 |
341.84 |
| Dec 14 2023 |
9687 |
413.26 |
| Dec 07 2023 |
1738 |
341.84 |
| Dec 07 2023 |
9688 |
413.26 |
| Nov 30 2023 |
1744 |
341.84 |
| Nov 30 2023 |
9683 |
413.26 |
| Nov 23 2023 |
1745 |
341.84 |
| Nov 23 2023 |
9679 |
413.26 |
| Nov 16 2023 |
1745 |
341.84 |
| Nov 16 2023 |
9672 |
413.26 |
| Nov 09 2023 |
1756 |
341.84 |
| Nov 09 2023 |
9666 |
413.26 |
| Nov 02 2023 |
1755 |
341.84 |
| Nov 02 2023 |
9666 |
413.26 |
| Oct 26 2023 |
1744 |
341.84 |
| Oct 26 2023 |
9633 |
413.26 |
| Oct 19 2023 |
1744 |
341.84 |
| Oct 19 2023 |
9587 |
413.26 |
| Oct 12 2023 |
1744 |
341.84 |
| Oct 12 2023 |
9584 |
413.26 |
| Oct 05 2023 |
1727 |
341.84 |
| Oct 05 2023 |
9448 |
413.26 |
| Sep 28 2023 |
1737 |
341.84 |
| Sep 28 2023 |
9563 |
413.26 |
| Sep 21 2023 |
1734 |
341.84 |
| Sep 21 2023 |
9551 |
413.26 |
| Sep 14 2023 |
1746 |
341.84 |
| Sep 14 2023 |
9586 |
413.26 |
| Sep 07 2023 |
1755 |
341.84 |
| Sep 07 2023 |
9620 |
413.26 |
