| Jun 06 2026 |
248 |
265.97 |
| Jun 06 2026 |
94 |
217.18 |
| Jun 06 2026 |
105 |
217.18 |
| Jun 02 2026 |
243 |
265.97 |
| Jun 02 2026 |
93 |
217.18 |
| Jun 02 2026 |
102 |
217.18 |
| May 26 2026 |
244 |
265.97 |
| May 26 2026 |
98 |
217.18 |
| May 26 2026 |
108 |
217.18 |
| May 19 2026 |
252 |
265.97 |
| May 19 2026 |
100 |
217.18 |
| May 19 2026 |
112 |
217.18 |
| May 12 2026 |
261 |
265.97 |
| May 12 2026 |
104 |
217.18 |
| May 12 2026 |
116 |
217.18 |
| May 05 2026 |
271 |
265.97 |
| May 05 2026 |
103 |
217.18 |
| May 05 2026 |
116 |
217.18 |
| Apr 28 2026 |
267 |
265.97 |
| Apr 28 2026 |
103 |
217.18 |
| Apr 28 2026 |
121 |
217.18 |
| Apr 21 2026 |
258 |
265.97 |
| Apr 21 2026 |
110 |
217.18 |
| Apr 21 2026 |
157 |
217.18 |
| Apr 14 2026 |
248 |
265.97 |
| Apr 14 2026 |
275 |
236.58 |
| Apr 14 2026 |
391 |
239.63 |
| Apr 07 2026 |
203 |
265.97 |
| Apr 07 2026 |
272 |
236.58 |
| Apr 07 2026 |
405 |
239.63 |
| Mar 31 2026 |
203 |
265.97 |
| Mar 31 2026 |
268 |
236.58 |
| Mar 31 2026 |
411 |
239.63 |
| Mar 24 2026 |
201 |
265.97 |
| Mar 24 2026 |
268 |
236.58 |
| Mar 24 2026 |
418 |
239.63 |
| Mar 17 2026 |
290 |
278.85 |
| Mar 17 2026 |
332 |
240.27 |
| Mar 17 2026 |
435 |
240.27 |
| Mar 10 2026 |
283 |
278.85 |
| Mar 10 2026 |
276 |
236.58 |
| Mar 10 2026 |
500 |
244.78 |
| Mar 03 2026 |
282 |
278.85 |
| Mar 03 2026 |
280 |
236.58 |
| Mar 03 2026 |
512 |
244.78 |
| Feb 11 2025 |
3215 |
390.6 |
| Feb 11 2025 |
3361 |
353.02 |
| Feb 11 2025 |
4510 |
371.81 |
| Feb 04 2025 |
3194 |
390.6 |
| Feb 04 2025 |
3352 |
353.02 |
| Feb 04 2025 |
4504 |
371.81 |
| Jan 29 2025 |
3158 |
390.6 |
| Jan 29 2025 |
3347 |
353.02 |
| Jan 29 2025 |
4489 |
371.81 |
| Jan 22 2025 |
3167 |
390.6 |
| Jan 22 2025 |
3337 |
353.02 |
| Jan 22 2025 |
4499 |
371.81 |
| Jan 15 2025 |
3182 |
390.6 |
| Jan 15 2025 |
3337 |
353.02 |
| Jan 15 2025 |
4526 |
371.81 |
| Jan 08 2025 |
3182 |
390.6 |
| Jan 08 2025 |
1849 |
353.02 |
| Jan 08 2025 |
2997 |
371.81 |
| Jan 01 2025 |
3182 |
390.6 |
| Jan 01 2025 |
1861 |
353.02 |
| Jan 01 2025 |
2993 |
371.81 |
| Dec 25 2024 |
3182 |
390.6 |
| Dec 25 2024 |
1861 |
353.02 |
| Dec 25 2024 |
2995 |
371.81 |
| Dec 18 2024 |
3197 |
390.6 |
| Dec 18 2024 |
1861 |
353.02 |
| Dec 18 2024 |
2998 |
371.81 |
| Dec 11 2024 |
3197 |
390.6 |
| Dec 11 2024 |
1858 |
353.02 |
| Dec 11 2024 |
2999 |
371.81 |
| Dec 04 2024 |
3197 |
390.6 |
| Dec 04 2024 |
1858 |
353.02 |
| Dec 04 2024 |
2999 |
371.81 |
| Nov 27 2024 |
3197 |
390.6 |
| Nov 27 2024 |
1858 |
353.02 |
| Nov 27 2024 |
2999 |
371.81 |
| Nov 20 2024 |
3197 |
390.6 |
| Nov 20 2024 |
1858 |
353.02 |
| Nov 20 2024 |
2995 |
371.81 |
| Nov 13 2024 |
3197 |
390.6 |
| Nov 13 2024 |
1858 |
353.02 |
| Nov 13 2024 |
2996 |
371.81 |
| Nov 06 2024 |
3182 |
390.6 |
| Nov 06 2024 |
1858 |
353.02 |
| Nov 06 2024 |
2994 |
371.81 |
| Oct 30 2024 |
3045 |
390.6 |
| Oct 30 2024 |
1862 |
353.02 |
| Oct 30 2024 |
2894 |
371.81 |
| Oct 23 2024 |
3045 |
390.6 |
| Oct 23 2024 |
1861 |
353.02 |
| Oct 23 2024 |
3539 |
371.81 |
| Oct 16 2024 |
3046 |
390.6 |
| Oct 16 2024 |
1862 |
353.02 |
| Oct 16 2024 |
3530 |
371.81 |
| Oct 09 2024 |
3018 |
390.6 |
| Oct 09 2024 |
1863 |
353.02 |
| Oct 09 2024 |
3518 |
371.81 |
| Oct 02 2024 |
2985 |
390.6 |
| Oct 02 2024 |
1846 |
353.02 |
| Oct 02 2024 |
3450 |
371.81 |
| Sep 25 2024 |
2981 |
390.6 |
| Sep 25 2024 |
1838 |
353.02 |
| Sep 25 2024 |
3423 |
371.81 |
| Sep 18 2024 |
2984 |
390.6 |
| Sep 18 2024 |
1832 |
353.02 |
| Sep 18 2024 |
3394 |
371.81 |
| Sep 11 2024 |
2967 |
390.6 |
| Sep 11 2024 |
1813 |
353.02 |
| Sep 11 2024 |
3344 |
371.81 |
| Sep 04 2024 |
3044 |
390.6 |
| Sep 04 2024 |
1820 |
353.02 |
| Sep 04 2024 |
3396 |
371.81 |
| Aug 28 2024 |
3173 |
394.23 |
| Aug 28 2024 |
2069 |
363.77 |
| Aug 28 2024 |
5511 |
378.9 |
| Aug 21 2024 |
3201 |
394.23 |
| Aug 21 2024 |
1839 |
363.77 |
| Aug 21 2024 |
5566 |
378.9 |
| Aug 14 2024 |
3159 |
394.23 |
| Aug 14 2024 |
1745 |
363.77 |
| Aug 14 2024 |
5415 |
378.9 |
| Aug 07 2024 |
3205 |
394.23 |
| Aug 07 2024 |
3363 |
363.77 |
| Aug 07 2024 |
5421 |
378.9 |
| Jul 31 2024 |
3249 |
394.23 |
| Jul 31 2024 |
3371 |
363.77 |
| Jul 31 2024 |
5445 |
378.9 |
| Jul 24 2024 |
3251 |
394.23 |
| Jul 24 2024 |
3409 |
363.77 |
| Jul 24 2024 |
5387 |
378.9 |
| Jul 17 2024 |
3173 |
394.23 |
| Jul 17 2024 |
3371 |
363.77 |
| Jul 17 2024 |
5440 |
378.9 |
| Jul 10 2024 |
2967 |
394.23 |
| Jul 10 2024 |
1925 |
363.77 |
| Jul 10 2024 |
5371 |
378.9 |
| Jul 03 2024 |
3091 |
394.23 |
| Jul 03 2024 |
1982 |
363.77 |
| Jul 03 2024 |
5411 |
378.9 |
| Jun 26 2024 |
2938 |
394.23 |
| Jun 26 2024 |
2030 |
363.77 |
| Jun 26 2024 |
5372 |
378.9 |
| Jun 19 2024 |
2967 |
394.23 |
| Jun 19 2024 |
2026 |
363.77 |
| Jun 19 2024 |
5430 |
378.9 |
| Jun 12 2024 |
2941 |
394.23 |
| Jun 12 2024 |
2006 |
363.77 |
| Jun 12 2024 |
5404 |
378.9 |
| Jun 05 2024 |
2918 |
394.23 |
| Jun 05 2024 |
2027 |
363.77 |
| Jun 05 2024 |
5446 |
378.9 |
| May 29 2024 |
2963 |
394.23 |
| May 29 2024 |
2044 |
363.77 |
| May 29 2024 |
5461 |
378.9 |
| May 22 2024 |
3164 |
394.23 |
| May 22 2024 |
2000 |
363.77 |
| May 22 2024 |
5485 |
378.9 |
| May 15 2024 |
3178 |
394.23 |
| May 15 2024 |
1919 |
363.77 |
| May 15 2024 |
5325 |
378.9 |
| May 08 2024 |
3199 |
394.23 |
| May 08 2024 |
1966 |
363.77 |
| May 08 2024 |
5287 |
378.9 |
| May 01 2024 |
3261 |
394.23 |
| May 01 2024 |
1986 |
363.77 |
| May 01 2024 |
5380 |
378.9 |
| Apr 24 2024 |
4084 |
394.23 |
| Apr 24 2024 |
2167 |
363.77 |
| Apr 24 2024 |
7580 |
378.9 |
| Apr 17 2024 |
4118 |
394.23 |
| Apr 17 2024 |
2138 |
363.77 |
| Apr 17 2024 |
7756 |
378.9 |
| Apr 10 2024 |
4344 |
397.86 |
| Apr 10 2024 |
2431 |
374.53 |
| Apr 10 2024 |
8296 |
387.19 |
| Apr 03 2024 |
3985 |
392.63 |
| Apr 03 2024 |
1520 |
338.13 |
| Apr 03 2024 |
6439 |
357.39 |
| Mar 27 2024 |
4031 |
392.63 |
| Mar 27 2024 |
1509 |
338.13 |
| Mar 27 2024 |
6450 |
357.39 |
| Mar 21 2024 |
4001 |
392.63 |
| Mar 21 2024 |
1488 |
338.13 |
| Mar 21 2024 |
6435 |
357.39 |
| Mar 14 2024 |
3999 |
392.63 |
| Mar 14 2024 |
1484 |
338.13 |
| Mar 14 2024 |
6384 |
357.39 |
| Mar 07 2024 |
3999 |
392.63 |
| Mar 07 2024 |
1486 |
338.13 |
| Mar 07 2024 |
6398 |
357.39 |
| Feb 29 2024 |
3999 |
392.63 |
| Feb 29 2024 |
1489 |
338.13 |
| Feb 29 2024 |
6441 |
357.39 |
| Feb 22 2024 |
4000 |
392.63 |
| Feb 22 2024 |
1485 |
338.13 |
| Feb 22 2024 |
6425 |
357.39 |
| Feb 15 2024 |
4168 |
397.86 |
| Feb 15 2024 |
2390 |
374.53 |
| Feb 15 2024 |
8254 |
387.19 |
| Feb 08 2024 |
4226 |
397.86 |
| Feb 08 2024 |
2376 |
374.53 |
| Feb 08 2024 |
8220 |
387.19 |
| Feb 01 2024 |
4181 |
397.86 |
| Feb 01 2024 |
2372 |
374.53 |
| Feb 01 2024 |
8122 |
387.19 |
| Jan 25 2024 |
4149 |
397.86 |
| Jan 25 2024 |
2358 |
374.53 |
| Jan 25 2024 |
8116 |
387.19 |
| Jan 18 2024 |
4149 |
397.86 |
| Jan 18 2024 |
2355 |
374.53 |
| Jan 18 2024 |
8120 |
387.19 |
| Jan 11 2024 |
4148 |
397.86 |
| Jan 11 2024 |
2351 |
374.53 |
| Jan 11 2024 |
8119 |
387.19 |
| Jan 04 2024 |
4149 |
397.86 |
| Jan 04 2024 |
2353 |
374.53 |
| Jan 04 2024 |
8115 |
387.19 |
| Dec 28 2023 |
4148 |
397.86 |
| Dec 28 2023 |
2351 |
374.53 |
| Dec 28 2023 |
8111 |
387.19 |
| Dec 21 2023 |
4149 |
397.86 |
| Dec 21 2023 |
2351 |
374.53 |
| Dec 21 2023 |
8111 |
387.19 |
| Dec 14 2023 |
4148 |
397.86 |
| Dec 14 2023 |
2352 |
374.53 |
| Dec 14 2023 |
8108 |
387.19 |
| Dec 07 2023 |
4148 |
397.86 |
| Dec 07 2023 |
2353 |
374.53 |
| Dec 07 2023 |
8109 |
387.19 |
| Nov 30 2023 |
4162 |
397.86 |
| Nov 30 2023 |
2355 |
374.53 |
| Nov 30 2023 |
8108 |
387.19 |
| Nov 23 2023 |
4163 |
397.86 |
| Nov 23 2023 |
2355 |
374.53 |
| Nov 23 2023 |
8107 |
387.19 |
| Nov 16 2023 |
4164 |
397.86 |
| Nov 16 2023 |
2348 |
374.53 |
| Nov 16 2023 |
8106 |
387.19 |
| Nov 09 2023 |
4180 |
397.86 |
| Nov 09 2023 |
2340 |
374.53 |
| Nov 09 2023 |
8098 |
387.19 |
| Nov 02 2023 |
4178 |
397.86 |
| Nov 02 2023 |
2340 |
374.53 |
| Nov 02 2023 |
8098 |
387.19 |
| Oct 26 2023 |
4166 |
397.86 |
| Oct 26 2023 |
2319 |
374.53 |
| Oct 26 2023 |
8084 |
387.19 |
| Oct 19 2023 |
4176 |
397.86 |
| Oct 19 2023 |
2310 |
374.53 |
| Oct 19 2023 |
8039 |
387.19 |
| Oct 12 2023 |
4159 |
397.86 |
| Oct 12 2023 |
2312 |
374.53 |
| Oct 12 2023 |
8041 |
387.19 |
| Oct 05 2023 |
4107 |
397.86 |
| Oct 05 2023 |
2313 |
374.53 |
| Oct 05 2023 |
7917 |
387.19 |
| Sep 28 2023 |
4092 |
397.86 |
| Sep 28 2023 |
2309 |
374.53 |
| Sep 28 2023 |
8010 |
387.19 |
| Sep 21 2023 |
4090 |
397.86 |
| Sep 21 2023 |
2242 |
374.53 |
| Sep 21 2023 |
7993 |
387.19 |
| Sep 14 2023 |
4124 |
397.86 |
| Sep 14 2023 |
2262 |
374.53 |
| Sep 14 2023 |
8013 |
387.19 |
| Sep 07 2023 |
4165 |
397.86 |
| Sep 07 2023 |
2318 |
374.53 |
| Sep 07 2023 |
8015 |
387.19 |
