| Jun 06 2026 |
3249 |
416.07 |
| Jun 06 2026 |
2008 |
361.47 |
| Jun 06 2026 |
5381 |
406.07 |
| Jun 02 2026 |
3211 |
416.07 |
| Jun 02 2026 |
1941 |
361.47 |
| Jun 02 2026 |
5336 |
406.07 |
| May 26 2026 |
3234 |
416.07 |
| May 26 2026 |
1948 |
361.47 |
| May 26 2026 |
5360 |
406.07 |
| May 19 2026 |
3598 |
416.07 |
| May 19 2026 |
1959 |
361.47 |
| May 19 2026 |
5341 |
406.07 |
| May 12 2026 |
3744 |
416.07 |
| May 12 2026 |
2008 |
361.47 |
| May 12 2026 |
5409 |
406.07 |
| May 05 2026 |
3801 |
416.07 |
| May 05 2026 |
1859 |
361.47 |
| May 05 2026 |
5380 |
406.07 |
| Apr 28 2026 |
3792 |
416.07 |
| Apr 28 2026 |
1953 |
361.47 |
| Apr 28 2026 |
5560 |
406.07 |
| Apr 21 2026 |
3819 |
416.07 |
| Apr 21 2026 |
1949 |
361.47 |
| Apr 21 2026 |
5649 |
406.07 |
| Apr 14 2026 |
3879 |
416.07 |
| Apr 14 2026 |
1999 |
361.47 |
| Apr 14 2026 |
5647 |
406.07 |
| Apr 07 2026 |
3862 |
416.07 |
| Apr 07 2026 |
2017 |
361.47 |
| Apr 07 2026 |
5694 |
406.07 |
| Mar 31 2026 |
3816 |
416.07 |
| Mar 31 2026 |
2026 |
361.47 |
| Mar 31 2026 |
5762 |
406.07 |
| Mar 24 2026 |
3817 |
416.07 |
| Mar 24 2026 |
2030 |
361.47 |
| Mar 24 2026 |
5859 |
406.07 |
| Mar 17 2026 |
3809 |
416.07 |
| Mar 17 2026 |
1990 |
361.47 |
| Mar 17 2026 |
5886 |
406.07 |
| Mar 10 2026 |
3777 |
416.07 |
| Mar 10 2026 |
1947 |
361.47 |
| Mar 10 2026 |
5891 |
406.07 |
| Mar 03 2026 |
3764 |
416.07 |
| Mar 03 2026 |
1934 |
361.47 |
| Mar 03 2026 |
5948 |
406.07 |
| Feb 24 2026 |
3686 |
416.07 |
| Feb 24 2026 |
1924 |
361.47 |
| Feb 24 2026 |
5801 |
406.07 |
| Feb 17 2026 |
3559 |
416.07 |
| Feb 17 2026 |
1902 |
361.47 |
| Feb 17 2026 |
5864 |
406.07 |
| Feb 10 2026 |
3697 |
416.07 |
| Feb 10 2026 |
1888 |
361.47 |
| Feb 10 2026 |
5920 |
406.07 |
| Feb 03 2026 |
3698 |
416.07 |
| Feb 03 2026 |
1894 |
361.47 |
| Feb 03 2026 |
5934 |
406.07 |
| Jan 27 2026 |
3730 |
416.07 |
| Jan 27 2026 |
1881 |
361.47 |
| Jan 27 2026 |
5967 |
406.07 |
| Jan 20 2026 |
3759 |
416.07 |
| Jan 20 2026 |
1868 |
361.47 |
| Jan 20 2026 |
6000 |
406.07 |
| Jan 13 2026 |
3760 |
416.07 |
| Jan 13 2026 |
1872 |
361.47 |
| Jan 13 2026 |
6015 |
406.07 |
| Jan 06 2026 |
3760 |
416.07 |
| Jan 06 2026 |
1870 |
361.47 |
| Jan 06 2026 |
6012 |
406.07 |
| Dec 30 2025 |
3760 |
416.07 |
| Dec 30 2025 |
1866 |
361.47 |
| Dec 30 2025 |
6018 |
406.07 |
| Dec 23 2025 |
3759 |
416.07 |
| Dec 23 2025 |
1867 |
361.47 |
| Dec 23 2025 |
6010 |
406.07 |
| Dec 16 2025 |
3759 |
416.07 |
| Dec 16 2025 |
1867 |
361.47 |
| Dec 16 2025 |
6025 |
406.07 |
| Dec 09 2025 |
3759 |
416.07 |
| Dec 09 2025 |
1867 |
361.47 |
| Dec 09 2025 |
6025 |
406.07 |
| Dec 02 2025 |
3759 |
416.07 |
| Dec 02 2025 |
1866 |
361.47 |
| Dec 02 2025 |
6026 |
406.07 |
| Nov 25 2025 |
3759 |
416.07 |
| Nov 25 2025 |
1866 |
361.47 |
| Nov 25 2025 |
6026 |
406.07 |
| Nov 18 2025 |
3759 |
416.07 |
| Nov 18 2025 |
1866 |
361.47 |
| Nov 18 2025 |
6026 |
406.07 |
| Nov 11 2025 |
3759 |
416.07 |
| Nov 11 2025 |
1856 |
361.47 |
| Nov 11 2025 |
6018 |
406.07 |
| Nov 04 2025 |
3759 |
416.07 |
| Nov 04 2025 |
1856 |
361.47 |
| Nov 04 2025 |
6019 |
406.07 |
| Oct 28 2025 |
3772 |
416.07 |
| Oct 28 2025 |
1857 |
361.47 |
| Oct 28 2025 |
6039 |
406.07 |
| Oct 21 2025 |
3939 |
416.07 |
| Oct 21 2025 |
1857 |
361.47 |
| Oct 21 2025 |
6046 |
406.07 |
| Oct 14 2025 |
3939 |
416.07 |
| Oct 14 2025 |
1865 |
361.47 |
| Oct 14 2025 |
6048 |
406.07 |
| Oct 07 2025 |
3820 |
416.07 |
| Oct 07 2025 |
1867 |
361.47 |
| Oct 07 2025 |
6036 |
406.07 |
| Sep 30 2025 |
3826 |
416.07 |
| Sep 30 2025 |
1863 |
361.47 |
| Sep 30 2025 |
6042 |
406.07 |
| Sep 23 2025 |
3819 |
416.07 |
| Sep 23 2025 |
1869 |
361.47 |
| Sep 23 2025 |
6049 |
406.07 |
| Sep 16 2025 |
3812 |
416.07 |
| Sep 16 2025 |
1765 |
361.47 |
| Sep 16 2025 |
6066 |
406.07 |
| Sep 09 2025 |
3709 |
416.07 |
| Sep 09 2025 |
1781 |
361.47 |
| Sep 09 2025 |
6074 |
406.07 |
| Sep 02 2025 |
3794 |
416.07 |
| Sep 02 2025 |
1787 |
361.47 |
| Sep 02 2025 |
6017 |
406.07 |
| Aug 26 2025 |
3124 |
394.99 |
| Aug 26 2025 |
2791 |
400.93 |
| Aug 26 2025 |
6498 |
418.18 |
| Aug 19 2025 |
3064 |
394.99 |
| Aug 19 2025 |
2806 |
400.93 |
| Aug 19 2025 |
6493 |
418.18 |
| Aug 12 2025 |
3072 |
394.99 |
| Aug 12 2025 |
5004 |
400.93 |
| Aug 12 2025 |
6491 |
418.18 |
| Aug 05 2025 |
3078 |
394.99 |
| Aug 05 2025 |
4999 |
400.93 |
| Aug 05 2025 |
6546 |
418.18 |
| Jul 29 2025 |
3064 |
394.99 |
| Jul 29 2025 |
5057 |
400.93 |
| Jul 29 2025 |
6492 |
418.18 |
| Jul 22 2025 |
3097 |
394.99 |
| Jul 22 2025 |
5033 |
400.93 |
| Jul 22 2025 |
6607 |
418.18 |
| Jul 15 2025 |
3095 |
394.99 |
| Jul 15 2025 |
4984 |
400.93 |
| Jul 15 2025 |
6585 |
418.18 |
| Jul 08 2025 |
3152 |
394.99 |
| Jul 08 2025 |
5051 |
400.93 |
| Jul 08 2025 |
6613 |
418.18 |
| Jul 01 2025 |
3148 |
394.99 |
| Jul 01 2025 |
5362 |
400.93 |
| Jul 01 2025 |
6598 |
418.18 |
| Jun 24 2025 |
2862 |
394.99 |
| Jun 24 2025 |
5095 |
400.93 |
| Jun 24 2025 |
6609 |
418.18 |
| Jun 17 2025 |
2922 |
394.99 |
| Jun 17 2025 |
5121 |
400.93 |
| Jun 17 2025 |
6636 |
418.18 |
| Jun 10 2025 |
2997 |
394.99 |
| Jun 10 2025 |
5147 |
400.93 |
| Jun 10 2025 |
6616 |
418.18 |
| Jun 03 2025 |
2984 |
394.99 |
| Jun 03 2025 |
5063 |
400.93 |
| Jun 03 2025 |
6617 |
418.18 |
| May 27 2025 |
3079 |
394.99 |
| May 27 2025 |
5103 |
400.93 |
| May 27 2025 |
6615 |
418.18 |
| May 20 2025 |
3313 |
394.99 |
| May 20 2025 |
4986 |
400.93 |
| May 20 2025 |
6721 |
418.18 |
| May 13 2025 |
3414 |
394.99 |
| May 13 2025 |
4956 |
400.93 |
| May 13 2025 |
6777 |
418.18 |
| May 06 2025 |
3466 |
394.99 |
| May 06 2025 |
4985 |
400.93 |
| May 06 2025 |
6728 |
418.18 |
| Apr 29 2025 |
3473 |
394.99 |
| Apr 29 2025 |
4981 |
400.93 |
| Apr 29 2025 |
6834 |
418.18 |
| Apr 22 2025 |
3423 |
394.99 |
| Apr 22 2025 |
4996 |
400.93 |
| Apr 22 2025 |
6891 |
418.18 |
| Apr 15 2025 |
3395 |
394.99 |
| Apr 15 2025 |
5002 |
400.93 |
| Apr 15 2025 |
6871 |
418.18 |
| Apr 08 2025 |
3405 |
394.99 |
| Apr 08 2025 |
4987 |
400.93 |
| Apr 08 2025 |
6976 |
418.18 |
| Apr 01 2025 |
3429 |
394.99 |
| Apr 01 2025 |
4961 |
400.93 |
| Apr 01 2025 |
6984 |
418.18 |
| Mar 25 2025 |
3460 |
394.99 |
| Mar 25 2025 |
4973 |
400.93 |
| Mar 25 2025 |
6914 |
418.18 |
| Mar 18 2025 |
3382 |
394.99 |
| Mar 18 2025 |
4935 |
400.93 |
| Mar 18 2025 |
6956 |
418.18 |
| Mar 11 2025 |
3378 |
394.99 |
| Mar 11 2025 |
4933 |
400.93 |
| Mar 11 2025 |
6933 |
418.18 |
| Mar 04 2025 |
3372 |
394.99 |
| Mar 04 2025 |
4927 |
400.93 |
| Mar 04 2025 |
6952 |
418.18 |
| Feb 25 2025 |
3394 |
394.99 |
| Feb 25 2025 |
4923 |
400.93 |
| Feb 25 2025 |
6904 |
418.18 |
| Feb 18 2025 |
3372 |
394.99 |
| Feb 18 2025 |
4897 |
400.93 |
| Feb 18 2025 |
6916 |
418.18 |
| Feb 11 2025 |
3382 |
394.99 |
| Feb 11 2025 |
4897 |
400.93 |
| Feb 11 2025 |
6940 |
418.18 |
| Feb 04 2025 |
3359 |
394.99 |
| Feb 04 2025 |
4887 |
400.93 |
| Feb 04 2025 |
6911 |
418.18 |
| Jan 29 2025 |
3323 |
394.99 |
| Jan 29 2025 |
4887 |
400.93 |
| Jan 29 2025 |
6906 |
418.18 |
| Jan 22 2025 |
3333 |
394.99 |
| Jan 22 2025 |
4870 |
400.93 |
| Jan 22 2025 |
6935 |
418.18 |
| Jan 15 2025 |
3348 |
394.99 |
| Jan 15 2025 |
4865 |
400.93 |
| Jan 15 2025 |
6939 |
418.18 |
| Jan 08 2025 |
3348 |
394.99 |
| Jan 08 2025 |
3026 |
400.93 |
| Jan 08 2025 |
6883 |
418.18 |
| Jan 01 2025 |
3348 |
394.99 |
| Jan 01 2025 |
3042 |
400.93 |
| Jan 01 2025 |
6885 |
418.18 |
| Dec 25 2024 |
3348 |
394.99 |
| Dec 25 2024 |
3043 |
400.93 |
| Dec 25 2024 |
6872 |
418.18 |
| Dec 18 2024 |
3363 |
394.99 |
| Dec 18 2024 |
3043 |
400.93 |
| Dec 18 2024 |
6866 |
418.18 |
| Dec 11 2024 |
3364 |
394.99 |
| Dec 11 2024 |
3035 |
400.93 |
| Dec 11 2024 |
6862 |
418.18 |
| Dec 04 2024 |
3363 |
394.99 |
| Dec 04 2024 |
3036 |
400.93 |
| Dec 04 2024 |
6862 |
418.18 |
| Nov 27 2024 |
3363 |
394.99 |
| Nov 27 2024 |
3036 |
400.93 |
| Nov 27 2024 |
6862 |
418.18 |
| Nov 20 2024 |
3364 |
394.99 |
| Nov 20 2024 |
3021 |
400.93 |
| Nov 20 2024 |
6860 |
418.18 |
| Nov 13 2024 |
3363 |
394.99 |
| Nov 13 2024 |
3023 |
400.93 |
| Nov 13 2024 |
6855 |
418.18 |
| Nov 06 2024 |
3346 |
394.99 |
| Nov 06 2024 |
3018 |
400.93 |
| Nov 06 2024 |
6842 |
418.18 |
| Oct 30 2024 |
3204 |
394.99 |
| Oct 30 2024 |
3032 |
400.93 |
| Oct 30 2024 |
6815 |
418.18 |
| Oct 23 2024 |
3204 |
394.99 |
| Oct 23 2024 |
3035 |
400.93 |
| Oct 23 2024 |
7105 |
418.18 |
| Oct 16 2024 |
3205 |
394.99 |
| Oct 16 2024 |
3035 |
400.93 |
| Oct 16 2024 |
7113 |
418.18 |
| Oct 09 2024 |
3179 |
394.99 |
| Oct 09 2024 |
3036 |
400.93 |
| Oct 09 2024 |
7127 |
418.18 |
| Oct 02 2024 |
3148 |
394.99 |
| Oct 02 2024 |
2998 |
400.93 |
| Oct 02 2024 |
7107 |
418.18 |
| Sep 25 2024 |
3141 |
394.99 |
| Sep 25 2024 |
2998 |
400.93 |
| Sep 25 2024 |
7097 |
418.18 |
| Sep 18 2024 |
3144 |
394.99 |
| Sep 18 2024 |
2998 |
400.93 |
| Sep 18 2024 |
7038 |
418.18 |
| Sep 11 2024 |
3132 |
394.99 |
| Sep 11 2024 |
2976 |
400.93 |
| Sep 11 2024 |
7051 |
418.18 |
| Sep 04 2024 |
3214 |
394.99 |
| Sep 04 2024 |
2979 |
400.93 |
| Sep 04 2024 |
6963 |
418.18 |
| Aug 28 2024 |
5790 |
464.17 |
| Aug 28 2024 |
4452 |
449.76 |
| Aug 28 2024 |
7802 |
442.14 |
| Aug 21 2024 |
5834 |
464.17 |
| Aug 21 2024 |
4392 |
449.76 |
| Aug 21 2024 |
7866 |
442.14 |
| Aug 14 2024 |
5768 |
464.17 |
| Aug 14 2024 |
4126 |
449.76 |
| Aug 14 2024 |
7719 |
442.14 |
| Aug 07 2024 |
5795 |
464.17 |
| Aug 07 2024 |
6788 |
449.76 |
| Aug 07 2024 |
7741 |
442.14 |
| Jul 31 2024 |
5876 |
464.17 |
| Jul 31 2024 |
6870 |
449.76 |
| Jul 31 2024 |
7756 |
442.14 |
| Jul 24 2024 |
5863 |
464.17 |
| Jul 24 2024 |
6891 |
449.76 |
| Jul 24 2024 |
7692 |
442.14 |
| Jul 17 2024 |
5805 |
464.17 |
| Jul 17 2024 |
6834 |
449.76 |
| Jul 17 2024 |
7749 |
442.14 |
| Jul 10 2024 |
5542 |
464.17 |
| Jul 10 2024 |
4429 |
449.76 |
| Jul 10 2024 |
7658 |
442.14 |
| Jul 03 2024 |
5701 |
464.17 |
| Jul 03 2024 |
4529 |
449.76 |
| Jul 03 2024 |
7709 |
442.14 |
| Jun 26 2024 |
5537 |
464.17 |
| Jun 26 2024 |
4615 |
449.76 |
| Jun 26 2024 |
7637 |
442.14 |
| Jun 19 2024 |
5563 |
464.17 |
| Jun 19 2024 |
4648 |
449.76 |
| Jun 19 2024 |
7711 |
442.14 |
| Jun 12 2024 |
5492 |
464.17 |
| Jun 12 2024 |
4649 |
449.76 |
| Jun 12 2024 |
7692 |
442.14 |
| Jun 05 2024 |
5463 |
464.17 |
| Jun 05 2024 |
4673 |
449.76 |
| Jun 05 2024 |
7778 |
442.14 |
| May 29 2024 |
5578 |
464.17 |
| May 29 2024 |
4717 |
449.76 |
| May 29 2024 |
7828 |
442.14 |
| May 22 2024 |
5871 |
464.17 |
| May 22 2024 |
4633 |
449.76 |
| May 22 2024 |
7875 |
442.14 |
| May 15 2024 |
5900 |
464.17 |
| May 15 2024 |
4519 |
449.76 |
| May 15 2024 |
7805 |
442.14 |
| May 08 2024 |
5925 |
464.17 |
| May 08 2024 |
4575 |
449.76 |
| May 08 2024 |
7732 |
442.14 |
| May 01 2024 |
6074 |
464.17 |
| May 01 2024 |
4570 |
449.76 |
| May 01 2024 |
7864 |
442.14 |
| Apr 24 2024 |
7768 |
464.17 |
| Apr 24 2024 |
5322 |
449.76 |
| Apr 24 2024 |
11368 |
442.14 |
| Apr 17 2024 |
7820 |
464.17 |
| Apr 17 2024 |
5300 |
449.76 |
| Apr 17 2024 |
11603 |
442.14 |
| Apr 10 2024 |
7865 |
464.17 |
| Apr 10 2024 |
5307 |
449.76 |
| Apr 10 2024 |
11583 |
442.14 |
| Apr 03 2024 |
7708 |
464.17 |
| Apr 03 2024 |
5274 |
449.76 |
| Apr 03 2024 |
11585 |
442.14 |
| Mar 27 2024 |
7760 |
464.17 |
| Mar 27 2024 |
5253 |
449.76 |
| Mar 27 2024 |
11607 |
442.14 |
| Mar 21 2024 |
7803 |
464.17 |
| Mar 21 2024 |
5261 |
449.76 |
| Mar 21 2024 |
11624 |
442.14 |
| Mar 14 2024 |
7785 |
464.17 |
| Mar 14 2024 |
5237 |
449.76 |
| Mar 14 2024 |
11506 |
442.14 |
| Mar 07 2024 |
7804 |
464.17 |
| Mar 07 2024 |
5268 |
449.76 |
| Mar 07 2024 |
11534 |
442.14 |
| Feb 29 2024 |
7822 |
464.17 |
| Feb 29 2024 |
5269 |
449.76 |
| Feb 29 2024 |
11615 |
442.14 |
| Feb 22 2024 |
7804 |
464.17 |
| Feb 22 2024 |
5258 |
449.76 |
| Feb 22 2024 |
11562 |
442.14 |
| Feb 15 2024 |
7655 |
464.17 |
| Feb 15 2024 |
5264 |
449.76 |
| Feb 15 2024 |
11549 |
442.14 |
| Feb 08 2024 |
7713 |
464.17 |
| Feb 08 2024 |
5237 |
449.76 |
| Feb 08 2024 |
11501 |
442.14 |
| Feb 01 2024 |
7658 |
464.17 |
| Feb 01 2024 |
5244 |
449.76 |
| Feb 01 2024 |
11387 |
442.14 |
| Jan 25 2024 |
7594 |
464.17 |
| Jan 25 2024 |
5213 |
449.76 |
| Jan 25 2024 |
11374 |
442.14 |
| Jan 18 2024 |
7594 |
464.17 |
| Jan 18 2024 |
5203 |
449.76 |
| Jan 18 2024 |
11375 |
442.14 |
| Jan 11 2024 |
7594 |
464.17 |
| Jan 11 2024 |
5203 |
449.76 |
| Jan 11 2024 |
11376 |
442.14 |
| Jan 04 2024 |
7594 |
464.17 |
| Jan 04 2024 |
5208 |
449.76 |
| Jan 04 2024 |
11367 |
442.14 |
| Dec 28 2023 |
7594 |
464.17 |
| Dec 28 2023 |
5204 |
449.76 |
| Dec 28 2023 |
11365 |
442.14 |
| Dec 21 2023 |
7594 |
464.17 |
| Dec 21 2023 |
5204 |
449.76 |
| Dec 21 2023 |
11365 |
442.14 |
| Dec 14 2023 |
7594 |
464.17 |
| Dec 14 2023 |
5202 |
449.76 |
| Dec 14 2023 |
11365 |
442.14 |
| Dec 07 2023 |
7594 |
464.17 |
| Dec 07 2023 |
5203 |
449.76 |
| Dec 07 2023 |
11366 |
442.14 |
| Nov 30 2023 |
7588 |
464.17 |
| Nov 30 2023 |
5205 |
449.76 |
| Nov 30 2023 |
11363 |
442.14 |
| Nov 23 2023 |
7588 |
464.17 |
| Nov 23 2023 |
5206 |
449.76 |
| Nov 23 2023 |
11362 |
442.14 |
| Nov 16 2023 |
7590 |
464.17 |
| Nov 16 2023 |
5164 |
449.76 |
| Nov 16 2023 |
11354 |
442.14 |
| Nov 09 2023 |
7603 |
464.17 |
| Nov 09 2023 |
5162 |
449.76 |
| Nov 09 2023 |
11354 |
442.14 |
| Nov 02 2023 |
7600 |
464.17 |
| Nov 02 2023 |
5162 |
449.76 |
| Nov 02 2023 |
11354 |
442.14 |
| Oct 26 2023 |
7578 |
464.17 |
| Oct 26 2023 |
5147 |
449.76 |
| Oct 26 2023 |
11307 |
442.14 |
| Oct 19 2023 |
7592 |
464.17 |
| Oct 19 2023 |
5129 |
449.76 |
| Oct 19 2023 |
11259 |
442.14 |
| Oct 12 2023 |
7556 |
464.17 |
| Oct 12 2023 |
5126 |
449.76 |
| Oct 12 2023 |
11257 |
442.14 |
| Oct 05 2023 |
7469 |
464.17 |
| Oct 05 2023 |
5133 |
449.76 |
| Oct 05 2023 |
11100 |
442.14 |
| Sep 28 2023 |
7396 |
464.17 |
| Sep 28 2023 |
5119 |
449.76 |
| Sep 28 2023 |
11212 |
442.14 |
| Sep 21 2023 |
7397 |
464.17 |
| Sep 21 2023 |
5032 |
449.76 |
| Sep 21 2023 |
11208 |
442.14 |
| Sep 14 2023 |
7449 |
464.17 |
| Sep 14 2023 |
5050 |
449.76 |
| Sep 14 2023 |
11249 |
442.14 |
| Sep 07 2023 |
7553 |
464.17 |
| Sep 07 2023 |
5141 |
449.76 |
| Sep 07 2023 |
11300 |
442.14 |
