| Jun 06 2026 |
2291 |
186.64 |
| Jun 02 2026 |
2292 |
186.64 |
| May 26 2026 |
2338 |
189.07 |
| May 19 2026 |
2470 |
197.25 |
| May 12 2026 |
2583 |
204.86 |
| May 05 2026 |
2614 |
204.86 |
| Apr 28 2026 |
2617 |
204.86 |
| Apr 21 2026 |
472 |
214.43 |
| Apr 21 2026 |
2638 |
204.86 |
| Apr 14 2026 |
472 |
214.43 |
| Apr 14 2026 |
2583 |
204.86 |
| Apr 07 2026 |
594 |
214.43 |
| Apr 07 2026 |
2557 |
204.86 |
| Mar 31 2026 |
591 |
214.43 |
| Mar 31 2026 |
2597 |
204.86 |
| Mar 24 2026 |
592 |
214.43 |
| Mar 24 2026 |
2581 |
204.86 |
| Mar 17 2026 |
594 |
214.43 |
| Mar 17 2026 |
2624 |
209.02 |
| Mar 10 2026 |
588 |
214.43 |
| Mar 10 2026 |
2642 |
209.02 |
| Mar 03 2026 |
587 |
214.43 |
| Mar 03 2026 |
2626 |
209.02 |
| Feb 24 2026 |
615 |
214.43 |
| Feb 24 2026 |
2622 |
209.02 |
| Feb 17 2026 |
618 |
214.43 |
| Feb 17 2026 |
2610 |
209.02 |
| Feb 10 2026 |
618 |
214.43 |
| Feb 10 2026 |
2608 |
209.02 |
| Feb 03 2026 |
618 |
214.43 |
| Feb 03 2026 |
2607 |
209.02 |
| Jan 27 2026 |
618 |
214.43 |
| Jan 27 2026 |
2613 |
209.02 |
| Jan 20 2026 |
618 |
214.43 |
| Jan 20 2026 |
2611 |
209.02 |
| Jan 13 2026 |
618 |
214.43 |
| Jan 13 2026 |
2612 |
209.02 |
| Jan 06 2026 |
618 |
214.43 |
| Jan 06 2026 |
2612 |
209.02 |
| Dec 30 2025 |
618 |
214.43 |
| Dec 30 2025 |
2612 |
209.02 |
| Dec 23 2025 |
618 |
214.43 |
| Dec 23 2025 |
2609 |
209.02 |
| Dec 16 2025 |
618 |
214.43 |
| Dec 16 2025 |
2612 |
209.02 |
| Dec 09 2025 |
611 |
214.43 |
| Dec 09 2025 |
2611 |
209.02 |
| Dec 02 2025 |
602 |
214.43 |
| Dec 02 2025 |
2613 |
209.02 |
| Nov 25 2025 |
605 |
214.43 |
| Nov 25 2025 |
2613 |
209.02 |
| Nov 18 2025 |
604 |
214.43 |
| Nov 18 2025 |
2614 |
209.02 |
| Nov 11 2025 |
624 |
214.43 |
| Nov 11 2025 |
2619 |
209.02 |
| Nov 04 2025 |
625 |
214.43 |
| Nov 04 2025 |
2622 |
209.02 |
| Oct 28 2025 |
627 |
214.43 |
| Oct 28 2025 |
2608 |
209.02 |
| Oct 21 2025 |
612 |
214.43 |
| Oct 21 2025 |
2602 |
209.02 |
| Oct 14 2025 |
617 |
214.43 |
| Oct 14 2025 |
2597 |
209.02 |
| Oct 07 2025 |
621 |
214.43 |
| Oct 07 2025 |
2602 |
209.02 |
| Sep 30 2025 |
619 |
214.43 |
| Sep 30 2025 |
2593 |
209.02 |
| Sep 23 2025 |
618 |
214.43 |
| Sep 23 2025 |
2596 |
209.02 |
| Sep 16 2025 |
635 |
214.43 |
| Sep 16 2025 |
2613 |
209.02 |
| Sep 09 2025 |
633 |
214.43 |
| Sep 09 2025 |
2684 |
215 |
| Sep 02 2025 |
542 |
214.43 |
| Sep 02 2025 |
2685 |
215 |
| Aug 26 2025 |
542 |
214.43 |
| Aug 26 2025 |
3125 |
394.99 |
| Aug 26 2025 |
1325 |
338.86 |
| Aug 26 2025 |
2449 |
215 |
| Aug 26 2025 |
3239 |
331.98 |
| Aug 19 2025 |
552 |
214.43 |
| Aug 19 2025 |
3065 |
394.99 |
| Aug 19 2025 |
1323 |
338.86 |
| Aug 19 2025 |
2495 |
218.09 |
| Aug 19 2025 |
3235 |
331.98 |
| Aug 12 2025 |
534 |
214.43 |
| Aug 12 2025 |
3073 |
394.99 |
| Aug 12 2025 |
3033 |
338.86 |
| Aug 12 2025 |
2505 |
223.31 |
| Aug 12 2025 |
3224 |
331.98 |
| Aug 05 2025 |
525 |
214.43 |
| Aug 05 2025 |
3079 |
394.99 |
| Aug 05 2025 |
3020 |
338.86 |
| Aug 05 2025 |
2391 |
231.08 |
| Aug 05 2025 |
3250 |
331.98 |
| Jul 29 2025 |
525 |
214.43 |
| Jul 29 2025 |
3065 |
394.99 |
| Jul 29 2025 |
3043 |
338.86 |
| Jul 29 2025 |
2401 |
231.08 |
| Jul 29 2025 |
3248 |
331.98 |
| Jul 22 2025 |
503 |
214.43 |
| Jul 22 2025 |
3098 |
394.99 |
| Jul 22 2025 |
3021 |
338.86 |
| Jul 22 2025 |
2405 |
231.08 |
| Jul 22 2025 |
3313 |
331.98 |
| Jul 15 2025 |
474 |
214.43 |
| Jul 15 2025 |
3096 |
394.99 |
| Jul 15 2025 |
2990 |
338.86 |
| Jul 15 2025 |
2488 |
231.08 |
| Jul 15 2025 |
3307 |
331.98 |
| Jul 08 2025 |
470 |
214.43 |
| Jul 08 2025 |
3153 |
394.99 |
| Jul 08 2025 |
3062 |
338.86 |
| Jul 08 2025 |
2561 |
231.08 |
| Jul 08 2025 |
3309 |
331.98 |
| Jul 01 2025 |
469 |
214.43 |
| Jul 01 2025 |
3149 |
394.99 |
| Jul 01 2025 |
3229 |
338.86 |
| Jul 01 2025 |
2585 |
231.08 |
| Jul 01 2025 |
3303 |
331.98 |
| Jun 24 2025 |
466 |
214.43 |
| Jun 24 2025 |
2863 |
394.99 |
| Jun 24 2025 |
3064 |
338.86 |
| Jun 24 2025 |
2547 |
231.08 |
| Jun 24 2025 |
3316 |
331.98 |
| Jun 17 2025 |
462 |
214.43 |
| Jun 17 2025 |
2923 |
394.99 |
| Jun 17 2025 |
3068 |
338.86 |
| Jun 17 2025 |
2533 |
231.08 |
| Jun 17 2025 |
3317 |
331.98 |
| Jun 10 2025 |
327 |
214.43 |
| Jun 10 2025 |
2998 |
394.99 |
| Jun 10 2025 |
3059 |
338.86 |
| Jun 10 2025 |
3776 |
222.34 |
| Jun 10 2025 |
3279 |
331.98 |
| Jun 03 2025 |
327 |
214.43 |
| Jun 03 2025 |
2985 |
394.99 |
| Jun 03 2025 |
3015 |
338.86 |
| Jun 03 2025 |
3267 |
331.98 |
| May 27 2025 |
327 |
214.43 |
| May 27 2025 |
3056 |
394.99 |
| May 27 2025 |
3030 |
338.86 |
| May 27 2025 |
3261 |
331.98 |
| May 20 2025 |
202 |
214.43 |
| May 20 2025 |
3292 |
394.99 |
| May 20 2025 |
2953 |
338.86 |
| May 20 2025 |
3320 |
331.98 |
| May 13 2025 |
199 |
214.43 |
| May 13 2025 |
3394 |
394.99 |
| May 13 2025 |
2944 |
338.86 |
| May 13 2025 |
3333 |
331.98 |
| May 06 2025 |
201 |
214.43 |
| May 06 2025 |
3446 |
394.99 |
| May 06 2025 |
2944 |
338.86 |
| May 06 2025 |
3314 |
331.98 |
| Apr 29 2025 |
3482 |
394.99 |
| Apr 29 2025 |
2980 |
338.86 |
| Apr 29 2025 |
3393 |
331.98 |
| Apr 22 2025 |
3431 |
394.99 |
| Apr 22 2025 |
3001 |
338.86 |
| Apr 22 2025 |
3444 |
331.98 |
| Apr 15 2025 |
3381 |
394.99 |
| Apr 15 2025 |
3004 |
338.86 |
| Apr 15 2025 |
3464 |
331.98 |
| Apr 08 2025 |
3420 |
394.99 |
| Apr 08 2025 |
3013 |
338.86 |
| Apr 08 2025 |
3535 |
331.98 |
| Apr 01 2025 |
3444 |
394.99 |
| Apr 01 2025 |
3018 |
338.86 |
| Apr 01 2025 |
3533 |
331.98 |
| Mar 25 2025 |
3474 |
394.99 |
| Mar 25 2025 |
3026 |
338.86 |
| Mar 25 2025 |
3514 |
331.98 |
| Mar 18 2025 |
3396 |
394.99 |
| Mar 18 2025 |
3007 |
338.86 |
| Mar 18 2025 |
3541 |
331.98 |
| Mar 11 2025 |
3392 |
394.99 |
| Mar 11 2025 |
3010 |
338.86 |
| Mar 11 2025 |
3533 |
331.98 |
| Mar 04 2025 |
3386 |
394.99 |
| Mar 04 2025 |
2995 |
338.86 |
| Mar 04 2025 |
3557 |
331.98 |
| Feb 25 2025 |
3409 |
394.99 |
| Feb 25 2025 |
2996 |
338.86 |
| Feb 25 2025 |
3525 |
331.98 |
| Feb 18 2025 |
3386 |
394.99 |
| Feb 18 2025 |
2971 |
338.86 |
| Feb 18 2025 |
3526 |
331.98 |
| Feb 11 2025 |
3394 |
394.99 |
| Feb 11 2025 |
2961 |
338.86 |
| Feb 11 2025 |
3528 |
331.98 |
| Feb 04 2025 |
3371 |
394.99 |
| Feb 04 2025 |
2953 |
338.86 |
| Feb 04 2025 |
3521 |
331.98 |
| Jan 29 2025 |
3335 |
394.99 |
| Jan 29 2025 |
2955 |
338.86 |
| Jan 29 2025 |
3514 |
331.98 |
| Jan 22 2025 |
3345 |
394.99 |
| Jan 22 2025 |
2945 |
338.86 |
| Jan 22 2025 |
3510 |
331.98 |
| Jan 15 2025 |
3360 |
394.99 |
| Jan 15 2025 |
2948 |
338.86 |
| Jan 15 2025 |
3508 |
331.98 |
| Jan 08 2025 |
3360 |
394.99 |
| Jan 08 2025 |
1577 |
338.86 |
| Jan 08 2025 |
3483 |
331.98 |
| Jan 01 2025 |
3360 |
394.99 |
| Jan 01 2025 |
1589 |
338.86 |
| Jan 01 2025 |
3487 |
331.98 |
| Dec 25 2024 |
3360 |
394.99 |
| Dec 25 2024 |
1589 |
338.86 |
| Dec 25 2024 |
3483 |
331.98 |
| Dec 18 2024 |
3375 |
394.99 |
| Dec 18 2024 |
1589 |
338.86 |
| Dec 18 2024 |
3483 |
331.98 |
| Dec 11 2024 |
3375 |
394.99 |
| Dec 11 2024 |
1586 |
338.86 |
| Dec 11 2024 |
3480 |
331.98 |
| Dec 04 2024 |
3375 |
394.99 |
| Dec 04 2024 |
1586 |
338.86 |
| Dec 04 2024 |
3481 |
331.98 |
| Nov 27 2024 |
3375 |
394.99 |
| Nov 27 2024 |
1586 |
338.86 |
| Nov 27 2024 |
3481 |
331.98 |
| Nov 20 2024 |
3375 |
394.99 |
| Nov 20 2024 |
1587 |
338.86 |
| Nov 20 2024 |
3482 |
331.98 |
| Nov 13 2024 |
3374 |
394.99 |
| Nov 13 2024 |
1587 |
338.86 |
| Nov 13 2024 |
3479 |
331.98 |
| Nov 06 2024 |
3357 |
394.99 |
| Nov 06 2024 |
1587 |
338.86 |
| Nov 06 2024 |
3478 |
331.98 |
| Oct 30 2024 |
3214 |
394.99 |
| Oct 30 2024 |
1589 |
338.86 |
| Oct 30 2024 |
3470 |
331.98 |
| Oct 23 2024 |
3214 |
394.99 |
| Oct 23 2024 |
1585 |
338.86 |
| Oct 23 2024 |
3677 |
331.98 |
| Oct 16 2024 |
3215 |
394.99 |
| Oct 16 2024 |
1586 |
338.86 |
| Oct 16 2024 |
3680 |
331.98 |
| Oct 09 2024 |
3189 |
394.99 |
| Oct 09 2024 |
1588 |
338.86 |
| Oct 09 2024 |
3680 |
331.98 |
| Oct 02 2024 |
3158 |
394.99 |
| Oct 02 2024 |
1576 |
338.86 |
| Oct 02 2024 |
3673 |
331.98 |
| Sep 25 2024 |
3151 |
394.99 |
| Sep 25 2024 |
1565 |
338.86 |
| Sep 25 2024 |
3682 |
331.98 |
| Sep 18 2024 |
3155 |
394.99 |
| Sep 18 2024 |
1561 |
338.86 |
| Sep 18 2024 |
3639 |
331.98 |
| Sep 11 2024 |
3139 |
394.99 |
| Sep 11 2024 |
1536 |
338.86 |
| Sep 11 2024 |
3644 |
331.98 |
| Sep 04 2024 |
3221 |
394.99 |
| Sep 04 2024 |
1547 |
338.86 |
| Sep 04 2024 |
3593 |
331.98 |
| Aug 28 2024 |
3337 |
397.86 |
| Aug 28 2024 |
5265 |
480.84 |
| Aug 28 2024 |
6723 |
409.87 |
| Aug 21 2024 |
3365 |
397.86 |
| Aug 21 2024 |
5222 |
480.84 |
| Aug 21 2024 |
6784 |
409.87 |
| Aug 14 2024 |
3320 |
397.86 |
| Aug 14 2024 |
4907 |
480.84 |
| Aug 14 2024 |
6643 |
409.87 |
| Aug 07 2024 |
3367 |
397.86 |
| Aug 07 2024 |
7619 |
480.84 |
| Aug 07 2024 |
6666 |
409.87 |
| Jul 31 2024 |
3404 |
397.86 |
| Jul 31 2024 |
7727 |
480.84 |
| Jul 31 2024 |
6669 |
409.87 |
| Jul 24 2024 |
3404 |
397.86 |
| Jul 24 2024 |
7760 |
480.84 |
| Jul 24 2024 |
6616 |
409.87 |
| Jul 17 2024 |
3327 |
397.86 |
| Jul 17 2024 |
7717 |
480.84 |
| Jul 17 2024 |
6653 |
409.87 |
| Jul 10 2024 |
3114 |
397.86 |
| Jul 10 2024 |
5309 |
480.84 |
| Jul 10 2024 |
6566 |
409.87 |
| Jul 03 2024 |
3240 |
397.86 |
| Jul 03 2024 |
5421 |
480.84 |
| Jul 03 2024 |
6609 |
409.87 |
| Jun 26 2024 |
3097 |
397.86 |
| Jun 26 2024 |
5524 |
480.84 |
| Jun 26 2024 |
6565 |
409.87 |
| Jun 19 2024 |
3124 |
397.86 |
| Jun 19 2024 |
5585 |
480.84 |
| Jun 19 2024 |
6625 |
409.87 |
| Jun 12 2024 |
3103 |
397.86 |
| Jun 12 2024 |
5588 |
480.84 |
| Jun 12 2024 |
6599 |
409.87 |
| Jun 05 2024 |
3080 |
397.86 |
| Jun 05 2024 |
5629 |
480.84 |
| Jun 05 2024 |
6668 |
409.87 |
| May 29 2024 |
3125 |
397.86 |
| May 29 2024 |
5661 |
480.84 |
| May 29 2024 |
6688 |
409.87 |
| May 22 2024 |
3318 |
397.86 |
| May 22 2024 |
5572 |
480.84 |
| May 22 2024 |
6722 |
409.87 |
| May 15 2024 |
3330 |
397.86 |
| May 15 2024 |
5479 |
480.84 |
| May 15 2024 |
6619 |
409.87 |
| May 08 2024 |
3357 |
397.86 |
| May 08 2024 |
5526 |
480.84 |
| May 08 2024 |
6563 |
409.87 |
| May 01 2024 |
3419 |
397.86 |
| May 01 2024 |
5519 |
480.84 |
| May 01 2024 |
6694 |
409.87 |
| Apr 24 2024 |
4265 |
397.86 |
| Apr 24 2024 |
6591 |
480.84 |
| Apr 24 2024 |
9571 |
409.87 |
| Apr 17 2024 |
4301 |
397.86 |
| Apr 17 2024 |
6580 |
480.84 |
| Apr 17 2024 |
9760 |
409.87 |
| Apr 10 2024 |
4323 |
397.86 |
| Apr 10 2024 |
6601 |
480.84 |
| Apr 10 2024 |
9736 |
409.87 |
| Apr 03 2024 |
4256 |
397.86 |
| Apr 03 2024 |
6566 |
480.84 |
| Apr 03 2024 |
9728 |
409.87 |
| Mar 27 2024 |
4302 |
397.86 |
| Mar 27 2024 |
6538 |
480.84 |
| Mar 27 2024 |
9742 |
409.87 |
| Mar 21 2024 |
4284 |
397.86 |
| Mar 21 2024 |
6552 |
480.84 |
| Mar 21 2024 |
9775 |
409.87 |
| Mar 14 2024 |
4281 |
397.86 |
| Mar 14 2024 |
6526 |
480.84 |
| Mar 14 2024 |
9665 |
409.87 |
| Mar 07 2024 |
4288 |
397.86 |
| Mar 07 2024 |
6565 |
480.84 |
| Mar 07 2024 |
9695 |
409.87 |
| Feb 29 2024 |
4281 |
397.86 |
| Feb 29 2024 |
6576 |
480.84 |
| Feb 29 2024 |
9758 |
409.87 |
| Feb 22 2024 |
4282 |
397.86 |
| Feb 22 2024 |
6568 |
480.84 |
| Feb 22 2024 |
9710 |
409.87 |
| Feb 15 2024 |
4176 |
397.86 |
| Feb 15 2024 |
6563 |
480.84 |
| Feb 15 2024 |
9682 |
409.87 |
| Feb 08 2024 |
4235 |
397.86 |
| Feb 08 2024 |
6529 |
480.84 |
| Feb 08 2024 |
9643 |
409.87 |
| Feb 01 2024 |
4190 |
397.86 |
| Feb 01 2024 |
6540 |
480.84 |
| Feb 01 2024 |
9525 |
409.87 |
| Jan 25 2024 |
4157 |
397.86 |
| Jan 25 2024 |
6509 |
480.84 |
| Jan 25 2024 |
9514 |
409.87 |
| Jan 18 2024 |
4158 |
397.86 |
| Jan 18 2024 |
6500 |
480.84 |
| Jan 18 2024 |
9513 |
409.87 |
| Jan 11 2024 |
4157 |
397.86 |
| Jan 11 2024 |
6496 |
480.84 |
| Jan 11 2024 |
9518 |
409.87 |
| Jan 04 2024 |
4157 |
397.86 |
| Jan 04 2024 |
6501 |
480.84 |
| Jan 04 2024 |
9513 |
409.87 |
| Dec 28 2023 |
4157 |
397.86 |
| Dec 28 2023 |
6497 |
480.84 |
| Dec 28 2023 |
9509 |
409.87 |
| Dec 21 2023 |
4157 |
397.86 |
| Dec 21 2023 |
6497 |
480.84 |
| Dec 21 2023 |
9509 |
409.87 |
| Dec 14 2023 |
4157 |
397.86 |
| Dec 14 2023 |
6493 |
480.84 |
| Dec 14 2023 |
9507 |
409.87 |
| Dec 07 2023 |
4157 |
397.86 |
| Dec 07 2023 |
6494 |
480.84 |
| Dec 07 2023 |
9508 |
409.87 |
| Nov 30 2023 |
4166 |
397.86 |
| Nov 30 2023 |
6496 |
480.84 |
| Nov 30 2023 |
9505 |
409.87 |
| Nov 23 2023 |
4165 |
397.86 |
| Nov 23 2023 |
6497 |
480.84 |
| Nov 23 2023 |
9502 |
409.87 |
| Nov 16 2023 |
4167 |
397.86 |
| Nov 16 2023 |
6443 |
480.84 |
| Nov 16 2023 |
9497 |
409.87 |
| Nov 09 2023 |
4183 |
397.86 |
| Nov 09 2023 |
6440 |
480.84 |
| Nov 09 2023 |
9487 |
409.87 |
| Nov 02 2023 |
4181 |
397.86 |
| Nov 02 2023 |
6440 |
480.84 |
| Nov 02 2023 |
9487 |
409.87 |
| Oct 26 2023 |
4169 |
397.86 |
| Oct 26 2023 |
6433 |
480.84 |
| Oct 26 2023 |
9458 |
409.87 |
| Oct 19 2023 |
4179 |
397.86 |
| Oct 19 2023 |
6414 |
480.84 |
| Oct 19 2023 |
9415 |
409.87 |
| Oct 12 2023 |
4163 |
397.86 |
| Oct 12 2023 |
6411 |
480.84 |
| Oct 12 2023 |
9412 |
409.87 |
| Oct 05 2023 |
4111 |
397.86 |
| Oct 05 2023 |
6427 |
480.84 |
| Oct 05 2023 |
9282 |
409.87 |
| Sep 28 2023 |
4095 |
397.86 |
| Sep 28 2023 |
6405 |
480.84 |
| Sep 28 2023 |
9391 |
409.87 |
| Sep 21 2023 |
4093 |
397.86 |
| Sep 21 2023 |
6309 |
480.84 |
| Sep 21 2023 |
9376 |
409.87 |
| Sep 14 2023 |
4127 |
397.86 |
| Sep 14 2023 |
6334 |
480.84 |
| Sep 14 2023 |
9412 |
409.87 |
| Sep 07 2023 |
4169 |
397.86 |
| Sep 07 2023 |
6449 |
480.84 |
| Sep 07 2023 |
9437 |
409.87 |
