| Jun 07 2026 |
2834 |
399.92 |
| Jun 07 2026 |
3948 |
430.87 |
| Jun 07 2026 |
5333 |
406.12 |
| Jun 02 2026 |
2814 |
399.92 |
| Jun 02 2026 |
3839 |
430.87 |
| Jun 02 2026 |
5340 |
406.12 |
| May 26 2026 |
2827 |
399.92 |
| May 26 2026 |
3891 |
430.87 |
| May 26 2026 |
5363 |
406.12 |
| May 19 2026 |
3162 |
399.92 |
| May 19 2026 |
3876 |
430.87 |
| May 19 2026 |
5345 |
406.12 |
| May 12 2026 |
3284 |
399.92 |
| May 12 2026 |
3948 |
430.87 |
| May 12 2026 |
5415 |
406.12 |
| May 05 2026 |
3336 |
399.92 |
| May 05 2026 |
3720 |
430.87 |
| May 05 2026 |
5386 |
406.12 |
| Apr 28 2026 |
3318 |
399.92 |
| Apr 28 2026 |
3833 |
430.87 |
| Apr 28 2026 |
5566 |
406.12 |
| Apr 21 2026 |
3337 |
399.92 |
| Apr 21 2026 |
3819 |
430.87 |
| Apr 21 2026 |
5653 |
406.12 |
| Apr 14 2026 |
3369 |
399.92 |
| Apr 14 2026 |
3854 |
430.87 |
| Apr 14 2026 |
5650 |
406.12 |
| Apr 07 2026 |
3346 |
399.92 |
| Apr 07 2026 |
3868 |
430.87 |
| Apr 07 2026 |
5696 |
406.12 |
| Mar 31 2026 |
3307 |
399.92 |
| Mar 31 2026 |
3869 |
430.87 |
| Mar 31 2026 |
5765 |
406.12 |
| Mar 24 2026 |
3306 |
399.92 |
| Mar 24 2026 |
3863 |
430.87 |
| Mar 24 2026 |
5862 |
406.12 |
| Mar 17 2026 |
3297 |
399.92 |
| Mar 17 2026 |
3813 |
430.87 |
| Mar 17 2026 |
5889 |
406.12 |
| Mar 10 2026 |
3253 |
399.92 |
| Mar 10 2026 |
3713 |
430.87 |
| Mar 10 2026 |
5895 |
406.12 |
| Mar 03 2026 |
3242 |
399.92 |
| Mar 03 2026 |
3683 |
430.87 |
| Mar 03 2026 |
5951 |
406.12 |
| Feb 24 2026 |
3170 |
399.92 |
| Feb 24 2026 |
3672 |
430.87 |
| Feb 24 2026 |
5804 |
406.12 |
| Feb 17 2026 |
3050 |
399.92 |
| Feb 17 2026 |
3669 |
430.87 |
| Feb 17 2026 |
5868 |
406.12 |
| Feb 10 2026 |
3174 |
399.92 |
| Feb 10 2026 |
3644 |
430.87 |
| Feb 10 2026 |
5924 |
406.12 |
| Feb 03 2026 |
3174 |
399.92 |
| Feb 03 2026 |
3649 |
430.87 |
| Feb 03 2026 |
5937 |
406.12 |
| Jan 27 2026 |
3193 |
399.92 |
| Jan 27 2026 |
3643 |
430.87 |
| Jan 27 2026 |
5970 |
406.12 |
| Jan 20 2026 |
3220 |
399.92 |
| Jan 20 2026 |
3628 |
430.87 |
| Jan 20 2026 |
6003 |
406.12 |
| Jan 13 2026 |
3221 |
399.92 |
| Jan 13 2026 |
3633 |
430.87 |
| Jan 13 2026 |
6018 |
406.12 |
| Jan 06 2026 |
3221 |
399.92 |
| Jan 06 2026 |
3627 |
430.87 |
| Jan 06 2026 |
6015 |
406.12 |
| Dec 30 2025 |
3221 |
399.92 |
| Dec 30 2025 |
3625 |
430.87 |
| Dec 30 2025 |
6021 |
406.12 |
| Dec 23 2025 |
3218 |
399.92 |
| Dec 23 2025 |
3624 |
430.87 |
| Dec 23 2025 |
6013 |
406.12 |
| Dec 16 2025 |
3218 |
399.92 |
| Dec 16 2025 |
3624 |
430.87 |
| Dec 16 2025 |
6028 |
406.12 |
| Dec 09 2025 |
3218 |
399.92 |
| Dec 09 2025 |
3624 |
430.87 |
| Dec 09 2025 |
6028 |
406.12 |
| Dec 02 2025 |
3218 |
399.92 |
| Dec 02 2025 |
3628 |
430.87 |
| Dec 02 2025 |
6029 |
406.12 |
| Nov 25 2025 |
3218 |
399.92 |
| Nov 25 2025 |
3628 |
430.87 |
| Nov 25 2025 |
6029 |
406.12 |
| Nov 18 2025 |
3218 |
399.92 |
| Nov 18 2025 |
3628 |
430.87 |
| Nov 18 2025 |
6029 |
406.12 |
| Nov 11 2025 |
3218 |
399.92 |
| Nov 11 2025 |
3611 |
430.87 |
| Nov 11 2025 |
6021 |
406.12 |
| Nov 04 2025 |
3218 |
399.92 |
| Nov 04 2025 |
3611 |
430.87 |
| Nov 04 2025 |
6022 |
406.12 |
| Oct 28 2025 |
3224 |
399.92 |
| Oct 28 2025 |
3614 |
430.87 |
| Oct 28 2025 |
6042 |
406.12 |
| Oct 21 2025 |
3377 |
399.92 |
| Oct 21 2025 |
3614 |
430.87 |
| Oct 21 2025 |
6049 |
406.12 |
| Oct 14 2025 |
3377 |
399.92 |
| Oct 14 2025 |
3628 |
430.87 |
| Oct 14 2025 |
6050 |
406.12 |
| Oct 07 2025 |
3277 |
399.92 |
| Oct 07 2025 |
3626 |
430.87 |
| Oct 07 2025 |
6038 |
406.12 |
| Sep 30 2025 |
3287 |
399.92 |
| Sep 30 2025 |
3614 |
430.87 |
| Sep 30 2025 |
6044 |
406.12 |
| Sep 23 2025 |
3276 |
399.92 |
| Sep 23 2025 |
3613 |
430.87 |
| Sep 23 2025 |
6051 |
406.12 |
| Sep 16 2025 |
3270 |
399.92 |
| Sep 16 2025 |
3505 |
430.87 |
| Sep 16 2025 |
6068 |
406.12 |
| Sep 09 2025 |
3175 |
399.92 |
| Sep 09 2025 |
3537 |
430.87 |
| Sep 09 2025 |
6076 |
406.12 |
| Sep 02 2025 |
3244 |
399.92 |
| Sep 02 2025 |
3569 |
430.87 |
| Sep 02 2025 |
6019 |
406.12 |
| Aug 26 2025 |
3126 |
394.99 |
| Aug 26 2025 |
2790 |
400.93 |
| Aug 26 2025 |
5449 |
387.35 |
| Aug 19 2025 |
3066 |
394.99 |
| Aug 19 2025 |
2805 |
400.93 |
| Aug 19 2025 |
5451 |
387.35 |
| Aug 12 2025 |
3074 |
394.99 |
| Aug 12 2025 |
5003 |
400.93 |
| Aug 12 2025 |
5460 |
387.35 |
| Aug 05 2025 |
3080 |
394.99 |
| Aug 05 2025 |
4994 |
400.93 |
| Aug 05 2025 |
5490 |
387.35 |
| Jul 29 2025 |
3066 |
394.99 |
| Jul 29 2025 |
5052 |
400.93 |
| Jul 29 2025 |
5454 |
387.35 |
| Jul 22 2025 |
3099 |
394.99 |
| Jul 22 2025 |
5028 |
400.93 |
| Jul 22 2025 |
5555 |
387.35 |
| Jul 15 2025 |
3097 |
394.99 |
| Jul 15 2025 |
4979 |
400.93 |
| Jul 15 2025 |
5527 |
387.35 |
| Jul 08 2025 |
3154 |
394.99 |
| Jul 08 2025 |
5046 |
400.93 |
| Jul 08 2025 |
5561 |
387.35 |
| Jul 01 2025 |
3150 |
394.99 |
| Jul 01 2025 |
5357 |
400.93 |
| Jul 01 2025 |
5547 |
387.35 |
| Jun 24 2025 |
2864 |
394.99 |
| Jun 24 2025 |
5090 |
400.93 |
| Jun 24 2025 |
5555 |
387.35 |
| Jun 17 2025 |
2924 |
394.99 |
| Jun 17 2025 |
5116 |
400.93 |
| Jun 17 2025 |
5571 |
387.35 |
| Jun 10 2025 |
2999 |
394.99 |
| Jun 10 2025 |
5143 |
400.93 |
| Jun 10 2025 |
5554 |
387.35 |
| Jun 03 2025 |
2986 |
394.99 |
| Jun 03 2025 |
5058 |
400.93 |
| Jun 03 2025 |
5547 |
387.35 |
| May 27 2025 |
3069 |
394.99 |
| May 27 2025 |
5099 |
400.93 |
| May 27 2025 |
5544 |
387.35 |
| May 20 2025 |
3306 |
394.99 |
| May 20 2025 |
4983 |
400.93 |
| May 20 2025 |
5623 |
387.35 |
| May 13 2025 |
3405 |
394.99 |
| May 13 2025 |
4953 |
400.93 |
| May 13 2025 |
5671 |
387.35 |
| May 06 2025 |
3457 |
394.99 |
| May 06 2025 |
4982 |
400.93 |
| May 06 2025 |
5628 |
387.35 |
| Apr 29 2025 |
3467 |
394.99 |
| Apr 29 2025 |
4979 |
400.93 |
| Apr 29 2025 |
5723 |
387.35 |
| Apr 22 2025 |
3414 |
394.99 |
| Apr 22 2025 |
4992 |
400.93 |
| Apr 22 2025 |
5763 |
387.35 |
| Apr 15 2025 |
3386 |
394.99 |
| Apr 15 2025 |
4998 |
400.93 |
| Apr 15 2025 |
5769 |
387.35 |
| Apr 08 2025 |
3413 |
394.99 |
| Apr 08 2025 |
4989 |
400.93 |
| Apr 08 2025 |
5848 |
387.35 |
| Apr 01 2025 |
3439 |
394.99 |
| Apr 01 2025 |
4964 |
400.93 |
| Apr 01 2025 |
5831 |
387.35 |
| Mar 25 2025 |
3470 |
394.99 |
| Mar 25 2025 |
4975 |
400.93 |
| Mar 25 2025 |
5783 |
387.35 |
| Mar 18 2025 |
3392 |
394.99 |
| Mar 18 2025 |
4937 |
400.93 |
| Mar 18 2025 |
5825 |
387.35 |
| Mar 11 2025 |
3388 |
394.99 |
| Mar 11 2025 |
4935 |
400.93 |
| Mar 11 2025 |
5805 |
387.35 |
| Mar 04 2025 |
3369 |
394.99 |
| Mar 04 2025 |
4929 |
400.93 |
| Mar 04 2025 |
5824 |
387.35 |
| Feb 25 2025 |
3388 |
394.99 |
| Feb 25 2025 |
4925 |
400.93 |
| Feb 25 2025 |
5782 |
387.35 |
| Feb 18 2025 |
3371 |
394.99 |
| Feb 18 2025 |
4899 |
400.93 |
| Feb 18 2025 |
5794 |
387.35 |
| Feb 11 2025 |
3381 |
394.99 |
| Feb 11 2025 |
4899 |
400.93 |
| Feb 11 2025 |
5809 |
387.35 |
| Feb 04 2025 |
3358 |
394.99 |
| Feb 04 2025 |
4889 |
400.93 |
| Feb 04 2025 |
5779 |
387.35 |
| Jan 29 2025 |
3322 |
394.99 |
| Jan 29 2025 |
4889 |
400.93 |
| Jan 29 2025 |
5775 |
387.35 |
| Jan 22 2025 |
3332 |
394.99 |
| Jan 22 2025 |
4872 |
400.93 |
| Jan 22 2025 |
5789 |
387.35 |
| Jan 15 2025 |
3345 |
394.99 |
| Jan 15 2025 |
4867 |
400.93 |
| Jan 15 2025 |
5781 |
387.35 |
| Jan 08 2025 |
3347 |
394.99 |
| Jan 08 2025 |
3021 |
400.93 |
| Jan 08 2025 |
5743 |
387.35 |
| Jan 01 2025 |
3346 |
394.99 |
| Jan 01 2025 |
3038 |
400.93 |
| Jan 01 2025 |
5745 |
387.35 |
| Dec 25 2024 |
3346 |
394.99 |
| Dec 25 2024 |
3041 |
400.93 |
| Dec 25 2024 |
5735 |
387.35 |
| Dec 18 2024 |
3362 |
394.99 |
| Dec 18 2024 |
3039 |
400.93 |
| Dec 18 2024 |
5728 |
387.35 |
| Dec 11 2024 |
3362 |
394.99 |
| Dec 11 2024 |
3031 |
400.93 |
| Dec 11 2024 |
5726 |
387.35 |
| Dec 04 2024 |
3362 |
394.99 |
| Dec 04 2024 |
3034 |
400.93 |
| Dec 04 2024 |
5728 |
387.35 |
| Nov 27 2024 |
3362 |
394.99 |
| Nov 27 2024 |
3032 |
400.93 |
| Nov 27 2024 |
5728 |
387.35 |
| Nov 20 2024 |
3360 |
394.99 |
| Nov 20 2024 |
3017 |
400.93 |
| Nov 20 2024 |
5727 |
387.35 |
| Nov 13 2024 |
3359 |
394.99 |
| Nov 13 2024 |
3019 |
400.93 |
| Nov 13 2024 |
5725 |
387.35 |
| Nov 06 2024 |
3342 |
394.99 |
| Nov 06 2024 |
3014 |
400.93 |
| Nov 06 2024 |
5722 |
387.35 |
| Oct 30 2024 |
3200 |
394.99 |
| Oct 30 2024 |
3028 |
400.93 |
| Oct 30 2024 |
5698 |
387.35 |
| Oct 23 2024 |
3200 |
394.99 |
| Oct 23 2024 |
3032 |
400.93 |
| Oct 23 2024 |
5954 |
387.35 |
| Oct 16 2024 |
3201 |
394.99 |
| Oct 16 2024 |
3031 |
400.93 |
| Oct 16 2024 |
5962 |
387.35 |
| Oct 09 2024 |
3177 |
394.99 |
| Oct 09 2024 |
3032 |
400.93 |
| Oct 09 2024 |
5963 |
387.35 |
| Oct 02 2024 |
3144 |
394.99 |
| Oct 02 2024 |
2994 |
400.93 |
| Oct 02 2024 |
5956 |
387.35 |
| Sep 25 2024 |
3137 |
394.99 |
| Sep 25 2024 |
2994 |
400.93 |
| Sep 25 2024 |
5948 |
387.35 |
| Sep 18 2024 |
3141 |
394.99 |
| Sep 18 2024 |
2996 |
400.93 |
| Sep 18 2024 |
5893 |
387.35 |
| Sep 11 2024 |
3129 |
394.99 |
| Sep 11 2024 |
2972 |
400.93 |
| Sep 11 2024 |
5896 |
387.35 |
| Sep 04 2024 |
3211 |
394.99 |
| Sep 04 2024 |
2975 |
400.93 |
| Sep 04 2024 |
5807 |
387.35 |
| Aug 28 2024 |
3349 |
397.86 |
| Aug 28 2024 |
6329 |
528.27 |
| Aug 28 2024 |
7672 |
438.08 |
| Aug 21 2024 |
3376 |
397.86 |
| Aug 21 2024 |
6322 |
528.27 |
| Aug 21 2024 |
7742 |
438.08 |
| Aug 14 2024 |
3332 |
397.86 |
| Aug 14 2024 |
5969 |
528.27 |
| Aug 14 2024 |
7593 |
438.08 |
| Aug 07 2024 |
3379 |
397.86 |
| Aug 07 2024 |
8679 |
528.27 |
| Aug 07 2024 |
7624 |
438.08 |
| Jul 31 2024 |
3416 |
397.86 |
| Jul 31 2024 |
8803 |
528.27 |
| Jul 31 2024 |
7640 |
438.08 |
| Jul 24 2024 |
3416 |
397.86 |
| Jul 24 2024 |
8830 |
528.27 |
| Jul 24 2024 |
7581 |
438.08 |
| Jul 17 2024 |
3339 |
397.86 |
| Jul 17 2024 |
8763 |
528.27 |
| Jul 17 2024 |
7632 |
438.08 |
| Jul 10 2024 |
3126 |
397.86 |
| Jul 10 2024 |
6350 |
528.27 |
| Jul 10 2024 |
7541 |
438.08 |
| Jul 03 2024 |
3252 |
397.86 |
| Jul 03 2024 |
6478 |
528.27 |
| Jul 03 2024 |
7585 |
438.08 |
| Jun 26 2024 |
3109 |
397.86 |
| Jun 26 2024 |
6605 |
528.27 |
| Jun 26 2024 |
7514 |
438.08 |
| Jun 19 2024 |
3136 |
397.86 |
| Jun 19 2024 |
6686 |
528.27 |
| Jun 19 2024 |
7586 |
438.08 |
| Jun 12 2024 |
3088 |
397.86 |
| Jun 12 2024 |
6684 |
528.27 |
| Jun 12 2024 |
7565 |
438.08 |
| Jun 05 2024 |
3065 |
397.86 |
| Jun 05 2024 |
6736 |
528.27 |
| Jun 05 2024 |
7646 |
438.08 |
| May 29 2024 |
3109 |
397.86 |
| May 29 2024 |
6755 |
528.27 |
| May 29 2024 |
7693 |
438.08 |
| May 22 2024 |
3328 |
397.86 |
| May 22 2024 |
6655 |
528.27 |
| May 22 2024 |
7746 |
438.08 |
| May 15 2024 |
3315 |
397.86 |
| May 15 2024 |
6568 |
528.27 |
| May 15 2024 |
7679 |
438.08 |
| May 08 2024 |
3342 |
397.86 |
| May 08 2024 |
6634 |
528.27 |
| May 08 2024 |
7602 |
438.08 |
| May 01 2024 |
3399 |
397.86 |
| May 01 2024 |
6640 |
528.27 |
| May 01 2024 |
7725 |
438.08 |
| Apr 24 2024 |
4283 |
397.86 |
| Apr 24 2024 |
8303 |
528.27 |
| Apr 24 2024 |
11168 |
438.08 |
| Apr 17 2024 |
4318 |
397.86 |
| Apr 17 2024 |
8287 |
528.27 |
| Apr 17 2024 |
11398 |
438.08 |
| Apr 10 2024 |
4342 |
397.86 |
| Apr 10 2024 |
8328 |
528.27 |
| Apr 10 2024 |
11378 |
438.08 |
| Apr 03 2024 |
4246 |
397.86 |
| Apr 03 2024 |
8294 |
528.27 |
| Apr 03 2024 |
11382 |
438.08 |
| Mar 27 2024 |
4291 |
397.86 |
| Mar 27 2024 |
8242 |
528.27 |
| Mar 27 2024 |
11395 |
438.08 |
| Mar 21 2024 |
4273 |
397.86 |
| Mar 21 2024 |
8267 |
528.27 |
| Mar 21 2024 |
11410 |
438.08 |
| Mar 14 2024 |
4274 |
397.86 |
| Mar 14 2024 |
8266 |
528.27 |
| Mar 14 2024 |
11296 |
438.08 |
| Mar 07 2024 |
4280 |
397.86 |
| Mar 07 2024 |
8312 |
528.27 |
| Mar 07 2024 |
11326 |
438.08 |
| Feb 29 2024 |
4274 |
397.86 |
| Feb 29 2024 |
8325 |
528.27 |
| Feb 29 2024 |
11405 |
438.08 |
| Feb 22 2024 |
4274 |
397.86 |
| Feb 22 2024 |
8299 |
528.27 |
| Feb 22 2024 |
11357 |
438.08 |
| Feb 15 2024 |
4173 |
397.86 |
| Feb 15 2024 |
8303 |
528.27 |
| Feb 15 2024 |
11342 |
438.08 |
| Feb 08 2024 |
4231 |
397.86 |
| Feb 08 2024 |
8264 |
528.27 |
| Feb 08 2024 |
11302 |
438.08 |
| Feb 01 2024 |
4186 |
397.86 |
| Feb 01 2024 |
8283 |
528.27 |
| Feb 01 2024 |
11186 |
438.08 |
| Jan 25 2024 |
4151 |
397.86 |
| Jan 25 2024 |
8257 |
528.27 |
| Jan 25 2024 |
11171 |
438.08 |
| Jan 18 2024 |
4151 |
397.86 |
| Jan 18 2024 |
8242 |
528.27 |
| Jan 18 2024 |
11173 |
438.08 |
| Jan 11 2024 |
4151 |
397.86 |
| Jan 11 2024 |
8236 |
528.27 |
| Jan 11 2024 |
11172 |
438.08 |
| Jan 04 2024 |
4151 |
397.86 |
| Jan 04 2024 |
8243 |
528.27 |
| Jan 04 2024 |
11163 |
438.08 |
| Dec 28 2023 |
4151 |
397.86 |
| Dec 28 2023 |
8239 |
528.27 |
| Dec 28 2023 |
11161 |
438.08 |
| Dec 21 2023 |
4151 |
397.86 |
| Dec 21 2023 |
8239 |
528.27 |
| Dec 21 2023 |
11161 |
438.08 |
| Dec 14 2023 |
4151 |
397.86 |
| Dec 14 2023 |
8235 |
528.27 |
| Dec 14 2023 |
11161 |
438.08 |
| Dec 07 2023 |
4151 |
397.86 |
| Dec 07 2023 |
8236 |
528.27 |
| Dec 07 2023 |
11162 |
438.08 |
| Nov 30 2023 |
4153 |
397.86 |
| Nov 30 2023 |
8237 |
528.27 |
| Nov 30 2023 |
11159 |
438.08 |
| Nov 23 2023 |
4153 |
397.86 |
| Nov 23 2023 |
8237 |
528.27 |
| Nov 23 2023 |
11157 |
438.08 |
| Nov 16 2023 |
4155 |
397.86 |
| Nov 16 2023 |
8175 |
528.27 |
| Nov 16 2023 |
11151 |
438.08 |
| Nov 09 2023 |
4171 |
397.86 |
| Nov 09 2023 |
8171 |
528.27 |
| Nov 09 2023 |
11149 |
438.08 |
| Nov 02 2023 |
4169 |
397.86 |
| Nov 02 2023 |
8171 |
528.27 |
| Nov 02 2023 |
11149 |
438.08 |
| Oct 26 2023 |
4157 |
397.86 |
| Oct 26 2023 |
8166 |
528.27 |
| Oct 26 2023 |
11104 |
438.08 |
| Oct 19 2023 |
4167 |
397.86 |
| Oct 19 2023 |
8146 |
528.27 |
| Oct 19 2023 |
11055 |
438.08 |
| Oct 12 2023 |
4150 |
397.86 |
| Oct 12 2023 |
8143 |
528.27 |
| Oct 12 2023 |
11053 |
438.08 |
| Oct 05 2023 |
4098 |
397.86 |
| Oct 05 2023 |
8169 |
528.27 |
| Oct 05 2023 |
10901 |
438.08 |
| Sep 28 2023 |
4083 |
397.86 |
| Sep 28 2023 |
8150 |
528.27 |
| Sep 28 2023 |
11013 |
438.08 |
| Sep 21 2023 |
4080 |
397.86 |
| Sep 21 2023 |
8055 |
528.27 |
| Sep 21 2023 |
11010 |
438.08 |
| Sep 14 2023 |
4115 |
397.86 |
| Sep 14 2023 |
8087 |
528.27 |
| Sep 14 2023 |
11046 |
438.08 |
| Sep 07 2023 |
4156 |
397.86 |
| Sep 07 2023 |
8222 |
528.27 |
| Sep 07 2023 |
11096 |
438.08 |
