| Jun 06 2026 |
1721 |
355.87 |
| Jun 06 2026 |
674 |
294.52 |
| Jun 06 2026 |
2558 |
321.18 |
| Jun 02 2026 |
1706 |
355.87 |
| Jun 02 2026 |
656 |
294.52 |
| Jun 02 2026 |
2532 |
321.18 |
| May 26 2026 |
1705 |
355.87 |
| May 26 2026 |
655 |
294.52 |
| May 26 2026 |
2572 |
321.18 |
| May 19 2026 |
1963 |
355.87 |
| May 19 2026 |
666 |
294.52 |
| May 19 2026 |
2542 |
321.18 |
| May 12 2026 |
2017 |
355.87 |
| May 12 2026 |
687 |
294.52 |
| May 12 2026 |
2567 |
321.18 |
| May 05 2026 |
2057 |
355.87 |
| May 05 2026 |
636 |
294.52 |
| May 05 2026 |
2548 |
321.18 |
| Apr 28 2026 |
2036 |
355.87 |
| Apr 28 2026 |
684 |
294.52 |
| Apr 28 2026 |
2633 |
321.18 |
| Apr 21 2026 |
2029 |
355.87 |
| Apr 21 2026 |
691 |
294.52 |
| Apr 21 2026 |
2692 |
321.18 |
| Apr 14 2026 |
2031 |
355.87 |
| Apr 14 2026 |
737 |
294.52 |
| Apr 14 2026 |
2662 |
321.18 |
| Apr 07 2026 |
1942 |
355.87 |
| Apr 07 2026 |
745 |
294.52 |
| Apr 07 2026 |
2671 |
321.18 |
| Mar 31 2026 |
1917 |
355.87 |
| Mar 31 2026 |
737 |
294.52 |
| Mar 31 2026 |
2707 |
321.18 |
| Mar 24 2026 |
1922 |
355.87 |
| Mar 24 2026 |
742 |
294.52 |
| Mar 24 2026 |
2716 |
321.18 |
| Mar 17 2026 |
1914 |
355.87 |
| Mar 17 2026 |
722 |
294.52 |
| Mar 17 2026 |
2725 |
321.18 |
| Mar 10 2026 |
1867 |
355.87 |
| Mar 10 2026 |
720 |
294.52 |
| Mar 10 2026 |
2722 |
321.18 |
| Mar 03 2026 |
1845 |
355.87 |
| Mar 03 2026 |
720 |
294.52 |
| Mar 03 2026 |
2740 |
321.18 |
| Feb 24 2026 |
1809 |
355.87 |
| Feb 24 2026 |
733 |
294.52 |
| Feb 24 2026 |
2663 |
321.18 |
| Feb 17 2026 |
1737 |
355.87 |
| Feb 17 2026 |
719 |
294.52 |
| Feb 17 2026 |
2721 |
321.18 |
| Feb 10 2026 |
1791 |
355.87 |
| Feb 10 2026 |
694 |
294.52 |
| Feb 10 2026 |
2749 |
321.18 |
| Feb 03 2026 |
1791 |
355.87 |
| Feb 03 2026 |
700 |
294.52 |
| Feb 03 2026 |
2758 |
321.18 |
| Jan 27 2026 |
1792 |
355.87 |
| Jan 27 2026 |
691 |
294.52 |
| Jan 27 2026 |
2770 |
321.18 |
| Jan 20 2026 |
1821 |
355.87 |
| Jan 20 2026 |
688 |
294.52 |
| Jan 20 2026 |
2783 |
321.18 |
| Jan 13 2026 |
1821 |
355.87 |
| Jan 13 2026 |
687 |
294.52 |
| Jan 13 2026 |
2790 |
321.18 |
| Jan 06 2026 |
1821 |
355.87 |
| Jan 06 2026 |
688 |
294.52 |
| Jan 06 2026 |
2791 |
321.18 |
| Dec 30 2025 |
1821 |
355.87 |
| Dec 30 2025 |
687 |
294.52 |
| Dec 30 2025 |
2798 |
321.18 |
| Dec 23 2025 |
1818 |
355.87 |
| Dec 23 2025 |
687 |
294.52 |
| Dec 23 2025 |
2796 |
321.18 |
| Dec 16 2025 |
1817 |
355.87 |
| Dec 16 2025 |
687 |
294.52 |
| Dec 16 2025 |
2799 |
321.18 |
| Dec 09 2025 |
1817 |
355.87 |
| Dec 09 2025 |
687 |
294.52 |
| Dec 09 2025 |
2799 |
321.18 |
| Dec 02 2025 |
1817 |
355.87 |
| Dec 02 2025 |
687 |
294.52 |
| Dec 02 2025 |
2799 |
321.18 |
| Nov 25 2025 |
1817 |
355.87 |
| Nov 25 2025 |
687 |
294.52 |
| Nov 25 2025 |
2799 |
321.18 |
| Nov 18 2025 |
1817 |
355.87 |
| Nov 18 2025 |
687 |
294.52 |
| Nov 18 2025 |
2799 |
321.18 |
| Nov 11 2025 |
1817 |
355.87 |
| Nov 11 2025 |
688 |
294.52 |
| Nov 11 2025 |
2798 |
321.18 |
| Nov 04 2025 |
1817 |
355.87 |
| Nov 04 2025 |
688 |
294.52 |
| Nov 04 2025 |
2798 |
321.18 |
| Oct 28 2025 |
1816 |
355.87 |
| Oct 28 2025 |
688 |
294.52 |
| Oct 28 2025 |
2800 |
321.18 |
| Oct 21 2025 |
1920 |
355.87 |
| Oct 21 2025 |
688 |
294.52 |
| Oct 21 2025 |
2801 |
321.18 |
| Oct 14 2025 |
1920 |
355.87 |
| Oct 14 2025 |
691 |
294.52 |
| Oct 14 2025 |
2801 |
321.18 |
| Oct 07 2025 |
1874 |
355.87 |
| Oct 07 2025 |
691 |
294.52 |
| Oct 07 2025 |
2794 |
321.18 |
| Sep 30 2025 |
1885 |
355.87 |
| Sep 30 2025 |
686 |
294.52 |
| Sep 30 2025 |
2796 |
321.18 |
| Sep 23 2025 |
1880 |
355.87 |
| Sep 23 2025 |
688 |
294.52 |
| Sep 23 2025 |
2809 |
321.18 |
| Sep 16 2025 |
1879 |
355.87 |
| Sep 16 2025 |
640 |
294.52 |
| Sep 16 2025 |
2813 |
321.18 |
| Sep 09 2025 |
1792 |
355.87 |
| Sep 09 2025 |
645 |
294.52 |
| Sep 09 2025 |
2817 |
321.18 |
| Sep 02 2025 |
1826 |
355.87 |
| Sep 02 2025 |
652 |
294.52 |
| Sep 02 2025 |
2764 |
321.18 |
| Aug 26 2025 |
1852 |
355.87 |
| Aug 26 2025 |
645 |
294.52 |
| Aug 26 2025 |
2805 |
321.18 |
| Aug 19 2025 |
1785 |
355.87 |
| Aug 19 2025 |
657 |
294.52 |
| Aug 19 2025 |
2792 |
321.18 |
| Aug 12 2025 |
1793 |
355.87 |
| Aug 12 2025 |
1482 |
294.52 |
| Aug 12 2025 |
2791 |
321.18 |
| Aug 28 2024 |
6646 |
491.98 |
| Aug 28 2024 |
8121 |
477.27 |
| Aug 21 2024 |
6691 |
491.98 |
| Aug 21 2024 |
8186 |
477.27 |
| Aug 14 2024 |
6602 |
491.98 |
| Aug 14 2024 |
7704 |
477.27 |
| Aug 07 2024 |
6616 |
491.98 |
| Aug 07 2024 |
10317 |
477.27 |
| Jul 31 2024 |
6716 |
491.98 |
| Jul 31 2024 |
10429 |
477.27 |
| Jul 24 2024 |
6694 |
491.98 |
| Jul 24 2024 |
10348 |
477.27 |
| Jul 17 2024 |
6639 |
491.98 |
| Jul 17 2024 |
10251 |
477.27 |
| Jul 10 2024 |
6367 |
491.98 |
| Jul 10 2024 |
7911 |
477.27 |
| Jul 03 2024 |
6528 |
491.98 |
| Jul 03 2024 |
8113 |
477.27 |
| Jun 26 2024 |
6355 |
491.98 |
| Jun 26 2024 |
7962 |
477.27 |
| Jun 19 2024 |
6367 |
491.98 |
| Jun 19 2024 |
8095 |
477.27 |
| Jun 12 2024 |
6292 |
491.98 |
| Jun 12 2024 |
8039 |
477.27 |
| Jun 05 2024 |
6260 |
491.98 |
| Jun 05 2024 |
8108 |
477.27 |
| May 29 2024 |
6367 |
491.98 |
| May 29 2024 |
8077 |
477.27 |
| May 22 2024 |
6704 |
491.98 |
| May 22 2024 |
8326 |
477.27 |
| May 15 2024 |
6744 |
491.98 |
| May 15 2024 |
8340 |
477.27 |
| May 08 2024 |
6758 |
491.98 |
| May 08 2024 |
8440 |
477.27 |
| May 01 2024 |
6916 |
491.98 |
| May 01 2024 |
9132 |
477.27 |
| Apr 24 2024 |
8962 |
491.98 |
| Apr 24 2024 |
12236 |
477.27 |
| Apr 17 2024 |
8993 |
491.98 |
| Apr 17 2024 |
12285 |
477.27 |
| Apr 10 2024 |
9055 |
491.98 |
| Apr 10 2024 |
12357 |
477.27 |
| Apr 03 2024 |
8871 |
491.98 |
| Apr 03 2024 |
12175 |
477.27 |
| Mar 27 2024 |
8941 |
491.98 |
| Mar 27 2024 |
12246 |
477.27 |
| Mar 21 2024 |
9010 |
491.98 |
| Mar 21 2024 |
12142 |
477.27 |
| Mar 14 2024 |
8973 |
491.98 |
| Mar 14 2024 |
12203 |
477.27 |
| Mar 07 2024 |
9002 |
491.98 |
| Mar 07 2024 |
12249 |
477.27 |
| Feb 29 2024 |
9015 |
491.98 |
| Feb 29 2024 |
12247 |
477.27 |
| Feb 22 2024 |
9001 |
491.98 |
| Feb 22 2024 |
12273 |
477.27 |
| Feb 15 2024 |
8851 |
491.98 |
| Feb 15 2024 |
12200 |
477.27 |
| Feb 08 2024 |
8899 |
491.98 |
| Feb 08 2024 |
12240 |
477.27 |
| Feb 01 2024 |
8851 |
491.98 |
| Feb 01 2024 |
12176 |
477.27 |
| Jan 25 2024 |
8785 |
491.98 |
| Jan 25 2024 |
12077 |
477.27 |
| Jan 18 2024 |
8785 |
491.98 |
| Jan 18 2024 |
12079 |
477.27 |
| Jan 11 2024 |
8785 |
491.98 |
| Jan 11 2024 |
12070 |
477.27 |
| Jan 04 2024 |
8785 |
491.98 |
| Jan 04 2024 |
11707 |
477.27 |
| Dec 28 2023 |
8785 |
491.98 |
| Dec 28 2023 |
11681 |
477.27 |
| Dec 21 2023 |
8785 |
491.98 |
| Dec 21 2023 |
11681 |
477.27 |
| Dec 14 2023 |
8785 |
491.98 |
| Dec 14 2023 |
11651 |
477.27 |
| Dec 07 2023 |
8785 |
491.98 |
| Dec 07 2023 |
11651 |
477.27 |
| Nov 30 2023 |
8777 |
491.98 |
| Nov 30 2023 |
11653 |
477.27 |
| Nov 23 2023 |
8777 |
491.98 |
| Nov 23 2023 |
11630 |
477.27 |
| Nov 16 2023 |
8779 |
491.98 |
| Nov 16 2023 |
11533 |
477.27 |
| Nov 09 2023 |
8778 |
491.98 |
| Nov 09 2023 |
11438 |
477.27 |
| Nov 02 2023 |
8772 |
491.98 |
| Nov 02 2023 |
11434 |
477.27 |
| Oct 26 2023 |
8741 |
491.98 |
| Oct 26 2023 |
11426 |
477.27 |
| Oct 19 2023 |
8762 |
491.98 |
| Oct 19 2023 |
11363 |
477.27 |
| Oct 12 2023 |
8725 |
491.98 |
| Oct 12 2023 |
11298 |
477.27 |
| Oct 05 2023 |
8627 |
491.98 |
| Oct 05 2023 |
10987 |
477.27 |
| Sep 28 2023 |
8540 |
491.98 |
| Sep 28 2023 |
10847 |
477.27 |
| Sep 21 2023 |
8540 |
491.98 |
| Sep 21 2023 |
10780 |
477.27 |
| Sep 14 2023 |
8607 |
491.98 |
| Sep 14 2023 |
10912 |
477.27 |
| Sep 07 2023 |
8744 |
491.98 |
| Sep 07 2023 |
11086 |
477.27 |
