| Jun 23 2026 |
2950 |
405.59 |
| Jun 23 2026 |
2039 |
361.47 |
| Jun 23 2026 |
4981 |
394.32 |
| Jun 16 2026 |
2957 |
405.59 |
| Jun 16 2026 |
2001 |
361.47 |
| Jun 16 2026 |
4975 |
394.32 |
| Jun 09 2026 |
2943 |
405.59 |
| Jun 09 2026 |
2018 |
361.47 |
| Jun 09 2026 |
4953 |
394.32 |
| Jun 02 2026 |
2960 |
405.59 |
| Jun 02 2026 |
1943 |
361.47 |
| Jun 02 2026 |
4988 |
394.32 |
| May 26 2026 |
2971 |
405.59 |
| May 26 2026 |
1949 |
361.47 |
| May 26 2026 |
5002 |
394.32 |
| May 19 2026 |
3318 |
405.59 |
| May 19 2026 |
1960 |
361.47 |
| May 19 2026 |
4975 |
394.32 |
| May 12 2026 |
3437 |
405.59 |
| May 12 2026 |
2009 |
361.47 |
| May 12 2026 |
5044 |
394.32 |
| May 05 2026 |
3500 |
405.59 |
| May 05 2026 |
1861 |
361.47 |
| May 05 2026 |
5033 |
394.32 |
| Apr 28 2026 |
3489 |
405.59 |
| Apr 28 2026 |
1955 |
361.47 |
| Apr 28 2026 |
5203 |
394.32 |
| Apr 21 2026 |
3512 |
405.59 |
| Apr 21 2026 |
1951 |
361.47 |
| Apr 21 2026 |
5299 |
394.32 |
| Apr 14 2026 |
3552 |
405.59 |
| Apr 14 2026 |
2001 |
361.47 |
| Apr 14 2026 |
5290 |
394.32 |
| Apr 07 2026 |
3546 |
405.59 |
| Apr 07 2026 |
2019 |
361.47 |
| Apr 07 2026 |
5313 |
394.32 |
| Mar 31 2026 |
3500 |
405.59 |
| Mar 31 2026 |
2028 |
361.47 |
| Mar 31 2026 |
5380 |
394.32 |
| Mar 24 2026 |
3498 |
405.59 |
| Mar 24 2026 |
2032 |
361.47 |
| Mar 24 2026 |
5456 |
394.32 |
| Mar 17 2026 |
3486 |
405.59 |
| Mar 17 2026 |
1991 |
361.47 |
| Mar 17 2026 |
5474 |
394.32 |
| Mar 10 2026 |
3448 |
405.59 |
| Mar 10 2026 |
1949 |
361.47 |
| Mar 10 2026 |
5489 |
394.32 |
| Mar 03 2026 |
3442 |
405.59 |
| Mar 03 2026 |
1935 |
361.47 |
| Mar 03 2026 |
5537 |
394.32 |
| Feb 24 2026 |
3369 |
405.59 |
| Feb 24 2026 |
1925 |
361.47 |
| Feb 24 2026 |
5415 |
394.32 |
| Feb 17 2026 |
3240 |
405.59 |
| Feb 17 2026 |
1903 |
361.47 |
| Feb 17 2026 |
5477 |
394.32 |
| Feb 10 2026 |
3372 |
405.59 |
| Feb 10 2026 |
1889 |
361.47 |
| Feb 10 2026 |
5534 |
394.32 |
| Feb 03 2026 |
3372 |
405.59 |
| Feb 03 2026 |
1895 |
361.47 |
| Feb 03 2026 |
5548 |
394.32 |
| Jan 27 2026 |
3398 |
405.59 |
| Jan 27 2026 |
1880 |
361.47 |
| Jan 27 2026 |
5573 |
394.32 |
| Jan 20 2026 |
3426 |
405.59 |
| Jan 20 2026 |
1869 |
361.47 |
| Jan 20 2026 |
5603 |
394.32 |
| Jan 13 2026 |
3427 |
405.59 |
| Jan 13 2026 |
1871 |
361.47 |
| Jan 13 2026 |
5618 |
394.32 |
| Jan 06 2026 |
3427 |
405.59 |
| Jan 06 2026 |
1872 |
361.47 |
| Jan 06 2026 |
5615 |
394.32 |
| Dec 30 2025 |
3427 |
405.59 |
| Dec 30 2025 |
1867 |
361.47 |
| Dec 30 2025 |
5621 |
394.32 |
| Dec 23 2025 |
3424 |
405.59 |
| Dec 23 2025 |
1866 |
361.47 |
| Dec 23 2025 |
5611 |
394.32 |
| Dec 16 2025 |
3426 |
405.59 |
| Dec 16 2025 |
1866 |
361.47 |
| Dec 16 2025 |
5624 |
394.32 |
| Dec 09 2025 |
3426 |
405.59 |
| Dec 09 2025 |
1866 |
361.47 |
| Dec 09 2025 |
5624 |
394.32 |
| Dec 02 2025 |
3426 |
405.59 |
| Dec 02 2025 |
1867 |
361.47 |
| Dec 02 2025 |
5625 |
394.32 |
| Nov 25 2025 |
3426 |
405.59 |
| Nov 25 2025 |
1867 |
361.47 |
| Nov 25 2025 |
5625 |
394.32 |
| Nov 18 2025 |
3426 |
405.59 |
| Nov 18 2025 |
1867 |
361.47 |
| Nov 18 2025 |
5625 |
394.32 |
| Nov 11 2025 |
3426 |
405.59 |
| Nov 11 2025 |
1858 |
361.47 |
| Nov 11 2025 |
5620 |
394.32 |
| Nov 04 2025 |
3426 |
405.59 |
| Nov 04 2025 |
1858 |
361.47 |
| Nov 04 2025 |
5621 |
394.32 |
| Oct 28 2025 |
3437 |
405.59 |
| Oct 28 2025 |
1858 |
361.47 |
| Oct 28 2025 |
5638 |
394.32 |
| Oct 21 2025 |
3603 |
405.59 |
| Oct 21 2025 |
1858 |
361.47 |
| Oct 21 2025 |
5646 |
394.32 |
| Oct 14 2025 |
3603 |
405.59 |
| Oct 14 2025 |
1866 |
361.47 |
| Oct 14 2025 |
5649 |
394.32 |
| Oct 07 2025 |
3502 |
405.59 |
| Oct 07 2025 |
1868 |
361.47 |
| Oct 07 2025 |
5635 |
394.32 |
| Sep 30 2025 |
3511 |
405.59 |
| Sep 30 2025 |
1864 |
361.47 |
| Sep 30 2025 |
5640 |
394.32 |
| Sep 23 2025 |
3502 |
405.59 |
| Sep 23 2025 |
1870 |
361.47 |
| Sep 23 2025 |
5652 |
394.32 |
| Sep 16 2025 |
3498 |
405.59 |
| Sep 16 2025 |
1766 |
361.47 |
| Sep 16 2025 |
5666 |
394.32 |
| Sep 09 2025 |
3401 |
405.59 |
| Sep 09 2025 |
1782 |
361.47 |
| Sep 09 2025 |
5669 |
394.32 |
| Sep 02 2025 |
3479 |
405.59 |
| Sep 02 2025 |
1788 |
361.47 |
| Sep 02 2025 |
5618 |
394.32 |
| Aug 26 2025 |
3128 |
394.99 |
| Aug 26 2025 |
2793 |
400.93 |
| Aug 26 2025 |
6127 |
406.45 |
| Aug 19 2025 |
3062 |
394.99 |
| Aug 19 2025 |
2809 |
400.93 |
| Aug 19 2025 |
6126 |
406.45 |
| Aug 12 2025 |
3076 |
394.99 |
| Aug 12 2025 |
5007 |
400.93 |
| Aug 12 2025 |
6124 |
406.45 |
| Aug 05 2025 |
3082 |
394.99 |
| Aug 05 2025 |
4996 |
400.93 |
| Aug 05 2025 |
6160 |
406.45 |
| Jul 29 2025 |
3068 |
394.99 |
| Jul 29 2025 |
5054 |
400.93 |
| Jul 29 2025 |
6124 |
406.45 |
| Jul 22 2025 |
3101 |
394.99 |
| Jul 22 2025 |
5030 |
400.93 |
| Jul 22 2025 |
6242 |
406.45 |
| Jul 15 2025 |
3099 |
394.99 |
| Jul 15 2025 |
4981 |
400.93 |
| Jul 15 2025 |
6214 |
406.45 |
| Jul 08 2025 |
3156 |
394.99 |
| Jul 08 2025 |
5048 |
400.93 |
| Jul 08 2025 |
6237 |
406.45 |
| Jul 01 2025 |
3152 |
394.99 |
| Jul 01 2025 |
5359 |
400.93 |
| Jul 01 2025 |
6222 |
406.45 |
| Jun 24 2025 |
2866 |
394.99 |
| Jun 24 2025 |
5092 |
400.93 |
| Jun 24 2025 |
6242 |
406.45 |
| Jun 17 2025 |
2926 |
394.99 |
| Jun 17 2025 |
5118 |
400.93 |
| Jun 17 2025 |
6257 |
406.45 |
| Jun 10 2025 |
3001 |
394.99 |
| Jun 10 2025 |
5145 |
400.93 |
| Jun 10 2025 |
6224 |
406.45 |
| Jun 03 2025 |
2988 |
394.99 |
| Jun 03 2025 |
5060 |
400.93 |
| Jun 03 2025 |
6226 |
406.45 |
| May 27 2025 |
3054 |
394.99 |
| May 27 2025 |
5106 |
400.93 |
| May 27 2025 |
6235 |
406.45 |
| May 20 2025 |
3291 |
394.99 |
| May 20 2025 |
4992 |
400.93 |
| May 20 2025 |
6336 |
406.45 |
| May 13 2025 |
3393 |
394.99 |
| May 13 2025 |
4961 |
400.93 |
| May 13 2025 |
6384 |
406.45 |
| May 06 2025 |
3445 |
394.99 |
| May 06 2025 |
4990 |
400.93 |
| May 06 2025 |
6351 |
406.45 |
| Apr 29 2025 |
3481 |
394.99 |
| Apr 29 2025 |
4986 |
400.93 |
| Apr 29 2025 |
6460 |
406.45 |
| Apr 22 2025 |
3430 |
394.99 |
| Apr 22 2025 |
5001 |
400.93 |
| Apr 22 2025 |
6486 |
406.45 |
| Apr 15 2025 |
3380 |
394.99 |
| Apr 15 2025 |
4991 |
400.93 |
| Apr 15 2025 |
6485 |
406.45 |
| Apr 08 2025 |
3419 |
394.99 |
| Apr 08 2025 |
4997 |
400.93 |
| Apr 08 2025 |
6575 |
406.45 |
| Apr 01 2025 |
3443 |
394.99 |
| Apr 01 2025 |
4971 |
400.93 |
| Apr 01 2025 |
6568 |
406.45 |
| Mar 25 2025 |
3473 |
394.99 |
| Mar 25 2025 |
4983 |
400.93 |
| Mar 25 2025 |
6511 |
406.45 |
| Mar 18 2025 |
3395 |
394.99 |
| Mar 18 2025 |
4945 |
400.93 |
| Mar 18 2025 |
6545 |
406.45 |
| Mar 11 2025 |
3391 |
394.99 |
| Mar 11 2025 |
4943 |
400.93 |
| Mar 11 2025 |
6532 |
406.45 |
| Mar 04 2025 |
3385 |
394.99 |
| Mar 04 2025 |
4934 |
400.93 |
| Mar 04 2025 |
6550 |
406.45 |
| Feb 25 2025 |
3408 |
394.99 |
| Feb 25 2025 |
4933 |
400.93 |
| Feb 25 2025 |
6509 |
406.45 |
| Feb 18 2025 |
3385 |
394.99 |
| Feb 18 2025 |
4907 |
400.93 |
| Feb 18 2025 |
6521 |
406.45 |
| Feb 11 2025 |
3393 |
394.99 |
| Feb 11 2025 |
4908 |
400.93 |
| Feb 11 2025 |
6541 |
406.45 |
| Feb 04 2025 |
3370 |
394.99 |
| Feb 04 2025 |
4898 |
400.93 |
| Feb 04 2025 |
6508 |
406.45 |
| Jan 29 2025 |
3334 |
394.99 |
| Jan 29 2025 |
4898 |
400.93 |
| Jan 29 2025 |
6498 |
406.45 |
| Jan 22 2025 |
3344 |
394.99 |
| Jan 22 2025 |
4881 |
400.93 |
| Jan 22 2025 |
6523 |
406.45 |
| Jan 15 2025 |
3359 |
394.99 |
| Jan 15 2025 |
4876 |
400.93 |
| Jan 15 2025 |
6520 |
406.45 |
| Jan 08 2025 |
3359 |
394.99 |
| Jan 08 2025 |
3029 |
400.93 |
| Jan 08 2025 |
6475 |
406.45 |
| Jan 01 2025 |
3359 |
394.99 |
| Jan 01 2025 |
3046 |
400.93 |
| Jan 01 2025 |
6477 |
406.45 |
| Dec 25 2024 |
3359 |
394.99 |
| Dec 25 2024 |
3047 |
400.93 |
| Dec 25 2024 |
6468 |
406.45 |
| Dec 18 2024 |
3374 |
394.99 |
| Dec 18 2024 |
3047 |
400.93 |
| Dec 18 2024 |
6456 |
406.45 |
| Dec 11 2024 |
3374 |
394.99 |
| Dec 11 2024 |
3039 |
400.93 |
| Dec 11 2024 |
6453 |
406.45 |
| Dec 04 2024 |
3374 |
394.99 |
| Dec 04 2024 |
3040 |
400.93 |
| Dec 04 2024 |
6453 |
406.45 |
| Nov 27 2024 |
3374 |
394.99 |
| Nov 27 2024 |
3040 |
400.93 |
| Nov 27 2024 |
6453 |
406.45 |
| Nov 20 2024 |
3374 |
394.99 |
| Nov 20 2024 |
3025 |
400.93 |
| Nov 20 2024 |
6451 |
406.45 |
| Nov 13 2024 |
3373 |
394.99 |
| Nov 13 2024 |
3027 |
400.93 |
| Nov 13 2024 |
6445 |
406.45 |
| Nov 06 2024 |
3356 |
394.99 |
| Nov 06 2024 |
3022 |
400.93 |
| Nov 06 2024 |
6437 |
406.45 |
| Oct 30 2024 |
3216 |
394.99 |
| Oct 30 2024 |
3036 |
400.93 |
| Oct 30 2024 |
6417 |
406.45 |
| Oct 23 2024 |
3216 |
394.99 |
| Oct 23 2024 |
3039 |
400.93 |
| Oct 23 2024 |
6695 |
406.45 |
| Oct 16 2024 |
3217 |
394.99 |
| Oct 16 2024 |
3039 |
400.93 |
| Oct 16 2024 |
6704 |
406.45 |
| Oct 09 2024 |
3191 |
394.99 |
| Oct 09 2024 |
3040 |
400.93 |
| Oct 09 2024 |
6711 |
406.45 |
| Oct 02 2024 |
3160 |
394.99 |
| Oct 02 2024 |
3002 |
400.93 |
| Oct 02 2024 |
6693 |
406.45 |
| Sep 25 2024 |
3153 |
394.99 |
| Sep 25 2024 |
3002 |
400.93 |
| Sep 25 2024 |
6684 |
406.45 |
| Sep 18 2024 |
3157 |
394.99 |
| Sep 18 2024 |
3002 |
400.93 |
| Sep 18 2024 |
6623 |
406.45 |
| Sep 11 2024 |
3140 |
394.99 |
| Sep 11 2024 |
2979 |
400.93 |
| Sep 11 2024 |
6638 |
406.45 |
| Sep 04 2024 |
3222 |
394.99 |
| Sep 04 2024 |
2982 |
400.93 |
| Sep 04 2024 |
6548 |
406.45 |
| Aug 28 2024 |
3342 |
397.86 |
| Aug 28 2024 |
2330 |
374.53 |
| Aug 28 2024 |
6288 |
398.01 |
| Aug 21 2024 |
3368 |
397.86 |
| Aug 21 2024 |
2131 |
374.53 |
| Aug 21 2024 |
6341 |
398.01 |
| Aug 14 2024 |
3325 |
397.86 |
| Aug 14 2024 |
2016 |
374.53 |
| Aug 14 2024 |
6202 |
398.01 |
| Aug 07 2024 |
3370 |
397.86 |
| Aug 07 2024 |
3754 |
374.53 |
| Aug 07 2024 |
6220 |
398.01 |
| Jul 31 2024 |
3408 |
397.86 |
| Jul 31 2024 |
3771 |
374.53 |
| Jul 31 2024 |
6224 |
398.01 |
| Jul 24 2024 |
3407 |
397.86 |
| Jul 24 2024 |
3806 |
374.53 |
| Jul 24 2024 |
6162 |
398.01 |
| Jul 17 2024 |
3331 |
397.86 |
| Jul 17 2024 |
3770 |
374.53 |
| Jul 17 2024 |
6211 |
398.01 |
| Jul 10 2024 |
3117 |
397.86 |
| Jul 10 2024 |
2214 |
374.53 |
| Jul 10 2024 |
6126 |
398.01 |
| Jul 03 2024 |
3244 |
397.86 |
| Jul 03 2024 |
2269 |
374.53 |
| Jul 03 2024 |
6172 |
398.01 |
| Jun 26 2024 |
3100 |
397.86 |
| Jun 26 2024 |
2322 |
374.53 |
| Jun 26 2024 |
6121 |
398.01 |
| Jun 19 2024 |
3129 |
397.86 |
| Jun 19 2024 |
2332 |
374.53 |
| Jun 19 2024 |
6177 |
398.01 |
| Jun 12 2024 |
3106 |
397.86 |
| Jun 12 2024 |
2320 |
374.53 |
| Jun 12 2024 |
6163 |
398.01 |
| Jun 05 2024 |
3084 |
397.86 |
| Jun 05 2024 |
2336 |
374.53 |
| Jun 05 2024 |
6236 |
398.01 |
| May 29 2024 |
3129 |
397.86 |
| May 29 2024 |
2355 |
374.53 |
| May 29 2024 |
6253 |
398.01 |
| May 22 2024 |
3322 |
397.86 |
| May 22 2024 |
2315 |
374.53 |
| May 22 2024 |
6279 |
398.01 |
| May 15 2024 |
3334 |
397.86 |
| May 15 2024 |
2227 |
374.53 |
| May 15 2024 |
6159 |
398.01 |
| May 08 2024 |
3361 |
397.86 |
| May 08 2024 |
2270 |
374.53 |
| May 08 2024 |
6096 |
398.01 |
| May 01 2024 |
3416 |
397.86 |
| May 01 2024 |
2282 |
374.53 |
| May 01 2024 |
6223 |
398.01 |
| Apr 24 2024 |
4267 |
397.86 |
| Apr 24 2024 |
2463 |
374.53 |
| Apr 24 2024 |
8865 |
398.01 |
| Apr 17 2024 |
4303 |
397.86 |
| Apr 17 2024 |
2432 |
374.53 |
| Apr 17 2024 |
9039 |
398.01 |
| Apr 10 2024 |
4325 |
397.86 |
| Apr 10 2024 |
2430 |
374.53 |
| Apr 10 2024 |
9011 |
398.01 |
| Apr 03 2024 |
4252 |
397.86 |
| Apr 03 2024 |
2422 |
374.53 |
| Apr 03 2024 |
9004 |
398.01 |
| Mar 27 2024 |
4298 |
397.86 |
| Mar 27 2024 |
2401 |
374.53 |
| Mar 27 2024 |
9005 |
398.01 |
| Mar 21 2024 |
4279 |
397.86 |
| Mar 21 2024 |
2397 |
374.53 |
| Mar 21 2024 |
9032 |
398.01 |
| Mar 14 2024 |
4284 |
397.86 |
| Mar 14 2024 |
2381 |
374.53 |
| Mar 14 2024 |
8924 |
398.01 |
| Mar 07 2024 |
4289 |
397.86 |
| Mar 07 2024 |
2389 |
374.53 |
| Mar 07 2024 |
8953 |
398.01 |
| Feb 29 2024 |
4283 |
397.86 |
| Feb 29 2024 |
2388 |
374.53 |
| Feb 29 2024 |
9014 |
398.01 |
| Feb 22 2024 |
4284 |
397.86 |
| Feb 22 2024 |
2385 |
374.53 |
| Feb 22 2024 |
8964 |
398.01 |
| Feb 15 2024 |
4179 |
397.86 |
| Feb 15 2024 |
2386 |
374.53 |
| Feb 15 2024 |
8947 |
398.01 |
| Feb 08 2024 |
4236 |
397.86 |
| Feb 08 2024 |
2372 |
374.53 |
| Feb 08 2024 |
8905 |
398.01 |
| Feb 01 2024 |
4192 |
397.86 |
| Feb 01 2024 |
2368 |
374.53 |
| Feb 01 2024 |
8796 |
398.01 |
| Jan 25 2024 |
4159 |
397.86 |
| Jan 25 2024 |
2353 |
374.53 |
| Jan 25 2024 |
8788 |
398.01 |
| Jan 18 2024 |
4159 |
397.86 |
| Jan 18 2024 |
2351 |
374.53 |
| Jan 18 2024 |
8792 |
398.01 |
| Jan 11 2024 |
4160 |
397.86 |
| Jan 11 2024 |
2347 |
374.53 |
| Jan 11 2024 |
8794 |
398.01 |
| Jan 04 2024 |
4159 |
397.86 |
| Jan 04 2024 |
2349 |
374.53 |
| Jan 04 2024 |
8787 |
398.01 |
| Dec 28 2023 |
4160 |
397.86 |
| Dec 28 2023 |
2346 |
374.53 |
| Dec 28 2023 |
8783 |
398.01 |
| Dec 21 2023 |
4159 |
397.86 |
| Dec 21 2023 |
2347 |
374.53 |
| Dec 21 2023 |
8783 |
398.01 |
| Dec 14 2023 |
4160 |
397.86 |
| Dec 14 2023 |
2347 |
374.53 |
| Dec 14 2023 |
8781 |
398.01 |
| Dec 07 2023 |
4159 |
397.86 |
| Dec 07 2023 |
2349 |
374.53 |
| Dec 07 2023 |
8782 |
398.01 |
| Nov 30 2023 |
4168 |
397.86 |
| Nov 30 2023 |
2350 |
374.53 |
| Nov 30 2023 |
8780 |
398.01 |
| Nov 23 2023 |
4168 |
397.86 |
| Nov 23 2023 |
2351 |
374.53 |
| Nov 23 2023 |
8779 |
398.01 |
| Nov 16 2023 |
4169 |
397.86 |
| Nov 16 2023 |
2344 |
374.53 |
| Nov 16 2023 |
8773 |
398.01 |
| Nov 09 2023 |
4185 |
397.86 |
| Nov 09 2023 |
2335 |
374.53 |
| Nov 09 2023 |
8762 |
398.01 |
| Nov 02 2023 |
4184 |
397.86 |
| Nov 02 2023 |
2336 |
374.53 |
| Nov 02 2023 |
8762 |
398.01 |
| Oct 26 2023 |
4171 |
397.86 |
| Oct 26 2023 |
2315 |
374.53 |
| Oct 26 2023 |
8737 |
398.01 |
| Oct 19 2023 |
4181 |
397.86 |
| Oct 19 2023 |
2306 |
374.53 |
| Oct 19 2023 |
8694 |
398.01 |
| Oct 12 2023 |
4164 |
397.86 |
| Oct 12 2023 |
2308 |
374.53 |
| Oct 12 2023 |
8693 |
398.01 |
| Oct 05 2023 |
4112 |
397.86 |
| Oct 05 2023 |
2309 |
374.53 |
| Oct 05 2023 |
8571 |
398.01 |
| Sep 28 2023 |
4097 |
397.86 |
| Sep 28 2023 |
2305 |
374.53 |
| Sep 28 2023 |
8669 |
398.01 |
| Sep 21 2023 |
4094 |
397.86 |
| Sep 21 2023 |
2238 |
374.53 |
| Sep 21 2023 |
8659 |
398.01 |
| Sep 14 2023 |
4129 |
397.86 |
| Sep 14 2023 |
2258 |
374.53 |
| Sep 14 2023 |
8682 |
398.01 |
| Sep 07 2023 |
4170 |
397.86 |
| Sep 07 2023 |
2314 |
374.53 |
| Sep 07 2023 |
8700 |
398.01 |
