| Jun 07 2026 |
2774 |
397.73 |
| Jun 07 2026 |
4607 |
451.99 |
| Jun 07 2026 |
5484 |
411.39 |
| Jun 02 2026 |
2753 |
397.73 |
| Jun 02 2026 |
4484 |
451.99 |
| Jun 02 2026 |
5498 |
411.39 |
| May 26 2026 |
2764 |
397.73 |
| May 26 2026 |
4539 |
451.99 |
| May 26 2026 |
5518 |
411.39 |
| May 19 2026 |
3094 |
397.73 |
| May 19 2026 |
4529 |
451.99 |
| May 19 2026 |
5493 |
411.39 |
| May 12 2026 |
3209 |
397.73 |
| May 12 2026 |
4619 |
451.99 |
| May 12 2026 |
5566 |
411.39 |
| May 05 2026 |
3264 |
397.73 |
| May 05 2026 |
4338 |
451.99 |
| May 05 2026 |
5529 |
411.39 |
| Apr 28 2026 |
3251 |
397.73 |
| Apr 28 2026 |
4456 |
451.99 |
| Apr 28 2026 |
5713 |
411.39 |
| Apr 21 2026 |
3273 |
397.73 |
| Apr 21 2026 |
4437 |
451.99 |
| Apr 21 2026 |
5801 |
411.39 |
| Apr 14 2026 |
3302 |
397.73 |
| Apr 14 2026 |
4459 |
451.99 |
| Apr 14 2026 |
5803 |
411.39 |
| Apr 07 2026 |
3283 |
397.73 |
| Apr 07 2026 |
4461 |
451.99 |
| Apr 07 2026 |
5850 |
411.39 |
| Mar 31 2026 |
3243 |
397.73 |
| Mar 31 2026 |
4463 |
451.99 |
| Mar 31 2026 |
5934 |
411.39 |
| Mar 24 2026 |
3241 |
397.73 |
| Mar 24 2026 |
4459 |
451.99 |
| Mar 24 2026 |
6036 |
411.39 |
| Mar 17 2026 |
3230 |
397.73 |
| Mar 17 2026 |
4406 |
451.99 |
| Mar 17 2026 |
6064 |
411.39 |
| Mar 10 2026 |
3188 |
397.73 |
| Mar 10 2026 |
4294 |
451.99 |
| Mar 10 2026 |
6067 |
411.39 |
| Mar 03 2026 |
3174 |
397.73 |
| Mar 03 2026 |
4261 |
451.99 |
| Mar 03 2026 |
6123 |
411.39 |
| Feb 24 2026 |
3103 |
397.73 |
| Feb 24 2026 |
4244 |
451.99 |
| Feb 24 2026 |
5972 |
411.39 |
| Feb 17 2026 |
2985 |
397.73 |
| Feb 17 2026 |
4238 |
451.99 |
| Feb 17 2026 |
6038 |
411.39 |
| Feb 10 2026 |
3104 |
397.73 |
| Feb 10 2026 |
4209 |
451.99 |
| Feb 10 2026 |
6096 |
411.39 |
| Feb 03 2026 |
3104 |
397.73 |
| Feb 03 2026 |
4212 |
451.99 |
| Feb 03 2026 |
6111 |
411.39 |
| Jan 27 2026 |
3122 |
397.73 |
| Jan 27 2026 |
4201 |
451.99 |
| Jan 27 2026 |
6144 |
411.39 |
| Jan 20 2026 |
3148 |
397.73 |
| Jan 20 2026 |
4191 |
451.99 |
| Jan 20 2026 |
6176 |
411.39 |
| Jan 13 2026 |
3149 |
397.73 |
| Jan 13 2026 |
4199 |
451.99 |
| Jan 13 2026 |
6192 |
411.39 |
| Jan 06 2026 |
3149 |
397.73 |
| Jan 06 2026 |
4195 |
451.99 |
| Jan 06 2026 |
6190 |
411.39 |
| Dec 30 2025 |
3149 |
397.73 |
| Dec 30 2025 |
4192 |
451.99 |
| Dec 30 2025 |
6197 |
411.39 |
| Dec 23 2025 |
3144 |
397.73 |
| Dec 23 2025 |
4191 |
451.99 |
| Dec 23 2025 |
6190 |
411.39 |
| Dec 16 2025 |
3146 |
397.73 |
| Dec 16 2025 |
4191 |
451.99 |
| Dec 16 2025 |
6203 |
411.39 |
| Dec 09 2025 |
3146 |
397.73 |
| Dec 09 2025 |
4191 |
451.99 |
| Dec 09 2025 |
6203 |
411.39 |
| Dec 02 2025 |
3146 |
397.73 |
| Dec 02 2025 |
4194 |
451.99 |
| Dec 02 2025 |
6204 |
411.39 |
| Nov 25 2025 |
3146 |
397.73 |
| Nov 25 2025 |
4194 |
451.99 |
| Nov 25 2025 |
6204 |
411.39 |
| Nov 18 2025 |
3146 |
397.73 |
| Nov 18 2025 |
4194 |
451.99 |
| Nov 18 2025 |
6204 |
411.39 |
| Nov 11 2025 |
3146 |
397.73 |
| Nov 11 2025 |
4175 |
451.99 |
| Nov 11 2025 |
6201 |
411.39 |
| Nov 04 2025 |
3146 |
397.73 |
| Nov 04 2025 |
4175 |
451.99 |
| Nov 04 2025 |
6202 |
411.39 |
| Oct 28 2025 |
3152 |
397.73 |
| Oct 28 2025 |
4179 |
451.99 |
| Oct 28 2025 |
6222 |
411.39 |
| Oct 21 2025 |
3303 |
397.73 |
| Oct 21 2025 |
4179 |
451.99 |
| Oct 21 2025 |
6230 |
411.39 |
| Oct 14 2025 |
3303 |
397.73 |
| Oct 14 2025 |
4197 |
451.99 |
| Oct 14 2025 |
6232 |
411.39 |
| Oct 07 2025 |
3207 |
397.73 |
| Oct 07 2025 |
4193 |
451.99 |
| Oct 07 2025 |
6220 |
411.39 |
| Sep 30 2025 |
3218 |
397.73 |
| Sep 30 2025 |
4180 |
451.99 |
| Sep 30 2025 |
6222 |
411.39 |
| Sep 23 2025 |
3207 |
397.73 |
| Sep 23 2025 |
4183 |
451.99 |
| Sep 23 2025 |
6234 |
411.39 |
| Sep 16 2025 |
3203 |
397.73 |
| Sep 16 2025 |
4080 |
451.99 |
| Sep 16 2025 |
6250 |
411.39 |
| Sep 09 2025 |
3108 |
397.73 |
| Sep 09 2025 |
4114 |
451.99 |
| Sep 09 2025 |
6251 |
411.39 |
| Sep 02 2025 |
3178 |
397.73 |
| Sep 02 2025 |
4143 |
451.99 |
| Sep 02 2025 |
6197 |
411.39 |
| Aug 26 2025 |
3129 |
394.99 |
| Aug 26 2025 |
2794 |
400.93 |
| Aug 26 2025 |
4599 |
365.34 |
| Aug 19 2025 |
3063 |
394.99 |
| Aug 19 2025 |
2810 |
400.93 |
| Aug 19 2025 |
4586 |
365.34 |
| Aug 12 2025 |
3077 |
394.99 |
| Aug 12 2025 |
5008 |
400.93 |
| Aug 12 2025 |
4589 |
365.34 |
| Aug 05 2025 |
3083 |
394.99 |
| Aug 05 2025 |
4997 |
400.93 |
| Aug 05 2025 |
4619 |
365.34 |
| Jul 29 2025 |
3069 |
394.99 |
| Jul 29 2025 |
5055 |
400.93 |
| Jul 29 2025 |
4580 |
365.34 |
| Jul 22 2025 |
3102 |
394.99 |
| Jul 22 2025 |
5031 |
400.93 |
| Jul 22 2025 |
4664 |
365.34 |
| Jul 15 2025 |
3100 |
394.99 |
| Jul 15 2025 |
4982 |
400.93 |
| Jul 15 2025 |
4662 |
365.34 |
| Jul 08 2025 |
3157 |
394.99 |
| Jul 08 2025 |
5049 |
400.93 |
| Jul 08 2025 |
4705 |
365.34 |
| Jul 01 2025 |
3153 |
394.99 |
| Jul 01 2025 |
5360 |
400.93 |
| Jul 01 2025 |
4686 |
365.34 |
| Jun 24 2025 |
2867 |
394.99 |
| Jun 24 2025 |
5093 |
400.93 |
| Jun 24 2025 |
4697 |
365.34 |
| Jun 17 2025 |
2927 |
394.99 |
| Jun 17 2025 |
5119 |
400.93 |
| Jun 17 2025 |
4719 |
365.34 |
| Jun 10 2025 |
3002 |
394.99 |
| Jun 10 2025 |
5146 |
400.93 |
| Jun 10 2025 |
4715 |
365.34 |
| Jun 03 2025 |
2989 |
394.99 |
| Jun 03 2025 |
5061 |
400.93 |
| Jun 03 2025 |
4698 |
365.34 |
| May 27 2025 |
3065 |
394.99 |
| May 27 2025 |
5097 |
400.93 |
| May 27 2025 |
4686 |
365.34 |
| May 20 2025 |
3301 |
394.99 |
| May 20 2025 |
4980 |
400.93 |
| May 20 2025 |
4744 |
365.34 |
| May 13 2025 |
3401 |
394.99 |
| May 13 2025 |
4950 |
400.93 |
| May 13 2025 |
4770 |
365.34 |
| May 06 2025 |
3453 |
394.99 |
| May 06 2025 |
4979 |
400.93 |
| May 06 2025 |
4726 |
365.34 |
| Apr 29 2025 |
3461 |
394.99 |
| Apr 29 2025 |
4975 |
400.93 |
| Apr 29 2025 |
4825 |
365.34 |
| Apr 22 2025 |
3410 |
394.99 |
| Apr 22 2025 |
4990 |
400.93 |
| Apr 22 2025 |
4860 |
365.34 |
| Apr 15 2025 |
3383 |
394.99 |
| Apr 15 2025 |
4996 |
400.93 |
| Apr 15 2025 |
4884 |
365.34 |
| Apr 08 2025 |
3412 |
394.99 |
| Apr 08 2025 |
4992 |
400.93 |
| Apr 08 2025 |
4958 |
365.34 |
| Apr 01 2025 |
3436 |
394.99 |
| Apr 01 2025 |
4962 |
400.93 |
| Apr 01 2025 |
4948 |
365.34 |
| Mar 25 2025 |
3467 |
394.99 |
| Mar 25 2025 |
4978 |
400.93 |
| Mar 25 2025 |
4903 |
365.34 |
| Mar 18 2025 |
3389 |
394.99 |
| Mar 18 2025 |
4940 |
400.93 |
| Mar 18 2025 |
4940 |
365.34 |
| Mar 11 2025 |
3385 |
394.99 |
| Mar 11 2025 |
4938 |
400.93 |
| Mar 11 2025 |
4919 |
365.34 |
| Mar 04 2025 |
3366 |
394.99 |
| Mar 04 2025 |
4932 |
400.93 |
| Mar 04 2025 |
4928 |
365.34 |
| Feb 25 2025 |
3387 |
394.99 |
| Feb 25 2025 |
4928 |
400.93 |
| Feb 25 2025 |
4893 |
365.34 |
| Feb 18 2025 |
3365 |
394.99 |
| Feb 18 2025 |
4902 |
400.93 |
| Feb 18 2025 |
4911 |
365.34 |
| Feb 11 2025 |
3375 |
394.99 |
| Feb 11 2025 |
4902 |
400.93 |
| Feb 11 2025 |
4919 |
365.34 |
| Feb 04 2025 |
3352 |
394.99 |
| Feb 04 2025 |
4892 |
400.93 |
| Feb 04 2025 |
4894 |
365.34 |
| Jan 29 2025 |
3316 |
394.99 |
| Jan 29 2025 |
4892 |
400.93 |
| Jan 29 2025 |
4883 |
365.34 |
| Jan 22 2025 |
3326 |
394.99 |
| Jan 22 2025 |
4875 |
400.93 |
| Jan 22 2025 |
4888 |
365.34 |
| Jan 15 2025 |
3341 |
394.99 |
| Jan 15 2025 |
4870 |
400.93 |
| Jan 15 2025 |
4892 |
365.34 |
| Jan 08 2025 |
3341 |
394.99 |
| Jan 08 2025 |
3024 |
400.93 |
| Jan 08 2025 |
4842 |
365.34 |
| Jan 01 2025 |
3341 |
394.99 |
| Jan 01 2025 |
3041 |
400.93 |
| Jan 01 2025 |
4841 |
365.34 |
| Dec 25 2024 |
3341 |
394.99 |
| Dec 25 2024 |
3042 |
400.93 |
| Dec 25 2024 |
4834 |
365.34 |
| Dec 18 2024 |
3356 |
394.99 |
| Dec 18 2024 |
3042 |
400.93 |
| Dec 18 2024 |
4830 |
365.34 |
| Dec 11 2024 |
3356 |
394.99 |
| Dec 11 2024 |
3034 |
400.93 |
| Dec 11 2024 |
4828 |
365.34 |
| Dec 04 2024 |
3356 |
394.99 |
| Dec 04 2024 |
3035 |
400.93 |
| Dec 04 2024 |
4828 |
365.34 |
| Nov 27 2024 |
3356 |
394.99 |
| Nov 27 2024 |
3035 |
400.93 |
| Nov 27 2024 |
4828 |
365.34 |
| Nov 20 2024 |
3356 |
394.99 |
| Nov 20 2024 |
3020 |
400.93 |
| Nov 20 2024 |
4827 |
365.34 |
| Nov 13 2024 |
3355 |
394.99 |
| Nov 13 2024 |
3022 |
400.93 |
| Nov 13 2024 |
4825 |
365.34 |
| Nov 06 2024 |
3338 |
394.99 |
| Nov 06 2024 |
3017 |
400.93 |
| Nov 06 2024 |
4823 |
365.34 |
| Oct 30 2024 |
3196 |
394.99 |
| Oct 30 2024 |
3031 |
400.93 |
| Oct 30 2024 |
4810 |
365.34 |
| Oct 23 2024 |
3196 |
394.99 |
| Oct 23 2024 |
3034 |
400.93 |
| Oct 23 2024 |
5044 |
365.34 |
| Oct 16 2024 |
3197 |
394.99 |
| Oct 16 2024 |
3034 |
400.93 |
| Oct 16 2024 |
5050 |
365.34 |
| Oct 09 2024 |
3171 |
394.99 |
| Oct 09 2024 |
3035 |
400.93 |
| Oct 09 2024 |
5054 |
365.34 |
| Oct 02 2024 |
3140 |
394.99 |
| Oct 02 2024 |
2997 |
400.93 |
| Oct 02 2024 |
5048 |
365.34 |
| Sep 25 2024 |
3133 |
394.99 |
| Sep 25 2024 |
2997 |
400.93 |
| Sep 25 2024 |
5047 |
365.34 |
| Sep 18 2024 |
3137 |
394.99 |
| Sep 18 2024 |
2997 |
400.93 |
| Sep 18 2024 |
5002 |
365.34 |
| Sep 11 2024 |
3125 |
394.99 |
| Sep 11 2024 |
2974 |
400.93 |
| Sep 11 2024 |
5014 |
365.34 |
| Sep 04 2024 |
3207 |
394.99 |
| Sep 04 2024 |
2977 |
400.93 |
| Sep 04 2024 |
4948 |
365.34 |
| Aug 28 2024 |
3345 |
397.86 |
| Aug 28 2024 |
6567 |
542.99 |
| Aug 28 2024 |
7711 |
439.25 |
| Aug 21 2024 |
3372 |
397.86 |
| Aug 21 2024 |
6572 |
542.99 |
| Aug 21 2024 |
7779 |
439.25 |
| Aug 14 2024 |
3328 |
397.86 |
| Aug 14 2024 |
6212 |
542.99 |
| Aug 14 2024 |
7632 |
439.25 |
| Aug 07 2024 |
3375 |
397.86 |
| Aug 07 2024 |
8926 |
542.99 |
| Aug 07 2024 |
7664 |
439.25 |
| Jul 31 2024 |
3412 |
397.86 |
| Jul 31 2024 |
9063 |
542.99 |
| Jul 31 2024 |
7679 |
439.25 |
| Jul 24 2024 |
3412 |
397.86 |
| Jul 24 2024 |
9090 |
542.99 |
| Jul 24 2024 |
7615 |
439.25 |
| Jul 17 2024 |
3335 |
397.86 |
| Jul 17 2024 |
9023 |
542.99 |
| Jul 17 2024 |
7667 |
439.25 |
| Jul 10 2024 |
3122 |
397.86 |
| Jul 10 2024 |
6608 |
542.99 |
| Jul 10 2024 |
7577 |
439.25 |
| Jul 03 2024 |
3248 |
397.86 |
| Jul 03 2024 |
6739 |
542.99 |
| Jul 03 2024 |
7620 |
439.25 |
| Jun 26 2024 |
3105 |
397.86 |
| Jun 26 2024 |
6861 |
542.99 |
| Jun 26 2024 |
7550 |
439.25 |
| Jun 19 2024 |
3132 |
397.86 |
| Jun 19 2024 |
6936 |
542.99 |
| Jun 19 2024 |
7623 |
439.25 |
| Jun 12 2024 |
3086 |
397.86 |
| Jun 12 2024 |
6936 |
542.99 |
| Jun 12 2024 |
7597 |
439.25 |
| Jun 05 2024 |
3063 |
397.86 |
| Jun 05 2024 |
6999 |
542.99 |
| Jun 05 2024 |
7682 |
439.25 |
| May 29 2024 |
3108 |
397.86 |
| May 29 2024 |
7007 |
542.99 |
| May 29 2024 |
7731 |
439.25 |
| May 22 2024 |
3327 |
397.86 |
| May 22 2024 |
6901 |
542.99 |
| May 22 2024 |
7781 |
439.25 |
| May 15 2024 |
3313 |
397.86 |
| May 15 2024 |
6817 |
542.99 |
| May 15 2024 |
7713 |
439.25 |
| May 08 2024 |
3340 |
397.86 |
| May 08 2024 |
6886 |
542.99 |
| May 08 2024 |
7637 |
439.25 |
| May 01 2024 |
3398 |
397.86 |
| May 01 2024 |
6888 |
542.99 |
| May 01 2024 |
7763 |
439.25 |
| Apr 24 2024 |
4281 |
397.86 |
| Apr 24 2024 |
8704 |
542.99 |
| Apr 24 2024 |
11224 |
439.25 |
| Apr 17 2024 |
4316 |
397.86 |
| Apr 17 2024 |
8695 |
542.99 |
| Apr 17 2024 |
11460 |
439.25 |
| Apr 10 2024 |
4340 |
397.86 |
| Apr 10 2024 |
8737 |
542.99 |
| Apr 10 2024 |
11438 |
439.25 |
| Apr 03 2024 |
4244 |
397.86 |
| Apr 03 2024 |
8697 |
542.99 |
| Apr 03 2024 |
11440 |
439.25 |
| Mar 27 2024 |
4290 |
397.86 |
| Mar 27 2024 |
8640 |
542.99 |
| Mar 27 2024 |
11457 |
439.25 |
| Mar 21 2024 |
4272 |
397.86 |
| Mar 21 2024 |
8662 |
542.99 |
| Mar 21 2024 |
11477 |
439.25 |
| Mar 14 2024 |
4273 |
397.86 |
| Mar 14 2024 |
8651 |
542.99 |
| Mar 14 2024 |
11368 |
439.25 |
| Mar 07 2024 |
4279 |
397.86 |
| Mar 07 2024 |
8701 |
542.99 |
| Mar 07 2024 |
11398 |
439.25 |
| Feb 29 2024 |
4273 |
397.86 |
| Feb 29 2024 |
8714 |
542.99 |
| Feb 29 2024 |
11478 |
439.25 |
| Feb 22 2024 |
4273 |
397.86 |
| Feb 22 2024 |
8681 |
542.99 |
| Feb 22 2024 |
11428 |
439.25 |
| Feb 15 2024 |
4172 |
397.86 |
| Feb 15 2024 |
8685 |
542.99 |
| Feb 15 2024 |
11415 |
439.25 |
| Feb 08 2024 |
4229 |
397.86 |
| Feb 08 2024 |
8647 |
542.99 |
| Feb 08 2024 |
11372 |
439.25 |
| Feb 01 2024 |
4184 |
397.86 |
| Feb 01 2024 |
8671 |
542.99 |
| Feb 01 2024 |
11257 |
439.25 |
| Jan 25 2024 |
4154 |
397.86 |
| Jan 25 2024 |
8646 |
542.99 |
| Jan 25 2024 |
11243 |
439.25 |
| Jan 18 2024 |
4154 |
397.86 |
| Jan 18 2024 |
8632 |
542.99 |
| Jan 18 2024 |
11244 |
439.25 |
| Jan 11 2024 |
4154 |
397.86 |
| Jan 11 2024 |
8622 |
542.99 |
| Jan 11 2024 |
11241 |
439.25 |
| Jan 04 2024 |
4154 |
397.86 |
| Jan 04 2024 |
8629 |
542.99 |
| Jan 04 2024 |
11231 |
439.25 |
| Dec 28 2023 |
4154 |
397.86 |
| Dec 28 2023 |
8626 |
542.99 |
| Dec 28 2023 |
11229 |
439.25 |
| Dec 21 2023 |
4154 |
397.86 |
| Dec 21 2023 |
8626 |
542.99 |
| Dec 21 2023 |
11229 |
439.25 |
| Dec 14 2023 |
4154 |
397.86 |
| Dec 14 2023 |
8622 |
542.99 |
| Dec 14 2023 |
11229 |
439.25 |
| Dec 07 2023 |
4154 |
397.86 |
| Dec 07 2023 |
8623 |
542.99 |
| Dec 07 2023 |
11230 |
439.25 |
| Nov 30 2023 |
4157 |
397.86 |
| Nov 30 2023 |
8624 |
542.99 |
| Nov 30 2023 |
11227 |
439.25 |
| Nov 23 2023 |
4157 |
397.86 |
| Nov 23 2023 |
8624 |
542.99 |
| Nov 23 2023 |
11225 |
439.25 |
| Nov 16 2023 |
4160 |
397.86 |
| Nov 16 2023 |
8561 |
542.99 |
| Nov 16 2023 |
11218 |
439.25 |
| Nov 09 2023 |
4175 |
397.86 |
| Nov 09 2023 |
8559 |
542.99 |
| Nov 09 2023 |
11215 |
439.25 |
| Nov 02 2023 |
4173 |
397.86 |
| Nov 02 2023 |
8559 |
542.99 |
| Nov 02 2023 |
11215 |
439.25 |
| Oct 26 2023 |
4161 |
397.86 |
| Oct 26 2023 |
8560 |
542.99 |
| Oct 26 2023 |
11164 |
439.25 |
| Oct 19 2023 |
4171 |
397.86 |
| Oct 19 2023 |
8544 |
542.99 |
| Oct 19 2023 |
11115 |
439.25 |
| Oct 12 2023 |
4155 |
397.86 |
| Oct 12 2023 |
8540 |
542.99 |
| Oct 12 2023 |
11113 |
439.25 |
| Oct 05 2023 |
4102 |
397.86 |
| Oct 05 2023 |
8569 |
542.99 |
| Oct 05 2023 |
10957 |
439.25 |
| Sep 28 2023 |
4087 |
397.86 |
| Sep 28 2023 |
8562 |
542.99 |
| Sep 28 2023 |
11069 |
439.25 |
| Sep 21 2023 |
4084 |
397.86 |
| Sep 21 2023 |
8464 |
542.99 |
| Sep 21 2023 |
11065 |
439.25 |
| Sep 14 2023 |
4119 |
397.86 |
| Sep 14 2023 |
8498 |
542.99 |
| Sep 14 2023 |
11102 |
439.25 |
| Sep 07 2023 |
4160 |
397.86 |
| Sep 07 2023 |
8642 |
542.99 |
| Sep 07 2023 |
11154 |
439.25 |
