| Jun 06 2026 |
5066 |
445.85 |
| Jun 02 2026 |
4973 |
445.85 |
| May 26 2026 |
5005 |
445.85 |
| May 19 2026 |
5393 |
445.85 |
| May 12 2026 |
5564 |
445.85 |
| May 05 2026 |
5394 |
445.85 |
| Apr 28 2026 |
5382 |
445.85 |
| Apr 21 2026 |
5340 |
445.85 |
| Apr 14 2026 |
5351 |
445.85 |
| Apr 07 2026 |
5341 |
445.85 |
| Mar 31 2026 |
5210 |
445.85 |
| Mar 24 2026 |
5184 |
445.85 |
| Mar 17 2026 |
5185 |
445.85 |
| Mar 10 2026 |
5100 |
445.85 |
| Mar 03 2026 |
5061 |
445.85 |
| Feb 24 2026 |
5082 |
445.85 |
| Feb 17 2026 |
4923 |
445.85 |
| Feb 10 2026 |
5015 |
445.85 |
| Feb 03 2026 |
5023 |
445.85 |
| Jan 27 2026 |
5031 |
445.85 |
| Jan 20 2026 |
5031 |
445.85 |
| Jan 13 2026 |
5028 |
445.85 |
| Jan 06 2026 |
5024 |
445.85 |
| Dec 30 2025 |
5026 |
445.85 |
| Dec 23 2025 |
5019 |
445.85 |
| Dec 16 2025 |
5024 |
445.85 |
| Dec 09 2025 |
5030 |
445.85 |
| Dec 02 2025 |
5032 |
445.85 |
| Nov 25 2025 |
5032 |
445.85 |
| Nov 18 2025 |
5032 |
445.85 |
| Nov 11 2025 |
5017 |
445.85 |
| Nov 04 2025 |
5017 |
445.85 |
| Oct 28 2025 |
5046 |
445.85 |
| Oct 21 2025 |
5282 |
445.85 |
| Oct 14 2025 |
5250 |
445.85 |
| Oct 07 2025 |
5123 |
445.85 |
| Sep 30 2025 |
5139 |
445.85 |
| Sep 23 2025 |
5115 |
445.85 |
| Sep 16 2025 |
5045 |
445.85 |
| Sep 09 2025 |
4975 |
445.85 |
| Sep 02 2025 |
5143 |
445.85 |
| Aug 26 2025 |
5636 |
458.9 |
| Aug 19 2025 |
5568 |
458.9 |
| Aug 12 2025 |
7741 |
458.9 |
| Aug 05 2025 |
7821 |
458.9 |
| Jul 29 2025 |
7971 |
458.9 |
| Jul 22 2025 |
7977 |
458.9 |
| Jul 15 2025 |
7976 |
458.9 |
| Jul 08 2025 |
8421 |
458.9 |
| Jul 01 2025 |
8741 |
458.9 |
| Jun 24 2025 |
8216 |
458.9 |
| Jun 17 2025 |
8233 |
458.9 |
| Jun 10 2025 |
8340 |
458.9 |
| Jun 03 2025 |
8314 |
458.9 |
| May 27 2025 |
8408 |
458.9 |
| May 20 2025 |
8552 |
458.9 |
| May 13 2025 |
8524 |
458.9 |
| May 06 2025 |
8679 |
458.9 |
| Apr 29 2025 |
8803 |
458.9 |
| Apr 22 2025 |
8697 |
458.9 |
| Apr 15 2025 |
8760 |
458.9 |
| Apr 08 2025 |
8743 |
458.9 |
| Apr 01 2025 |
8338 |
458.9 |
| Mar 25 2025 |
8406 |
458.9 |
| Mar 18 2025 |
8343 |
458.9 |
| Mar 11 2025 |
8299 |
458.9 |
| Mar 04 2025 |
8299 |
458.9 |
| Feb 25 2025 |
8280 |
458.9 |
| Feb 18 2025 |
8271 |
458.9 |
| Feb 11 2025 |
8320 |
458.9 |
| Feb 04 2025 |
8299 |
458.9 |
| Jan 29 2025 |
8262 |
458.9 |
| Jan 22 2025 |
8291 |
458.9 |
| Jan 15 2025 |
8336 |
458.9 |
| Jan 08 2025 |
6522 |
458.9 |
| Jan 01 2025 |
6512 |
458.9 |
| Dec 25 2024 |
6512 |
458.9 |
| Dec 18 2024 |
6516 |
458.9 |
| Dec 11 2024 |
6517 |
458.9 |
| Dec 04 2024 |
6518 |
458.9 |
| Nov 27 2024 |
6518 |
458.9 |
| Nov 20 2024 |
6479 |
458.9 |
| Nov 13 2024 |
6481 |
458.9 |
| Nov 06 2024 |
6540 |
458.9 |
| Oct 30 2024 |
6407 |
458.9 |
| Oct 23 2024 |
7350 |
458.9 |
| Oct 16 2024 |
7319 |
458.9 |
| Oct 09 2024 |
7351 |
458.9 |
| Oct 02 2024 |
7248 |
458.9 |
| Sep 25 2024 |
7149 |
458.9 |
| Sep 18 2024 |
7052 |
458.9 |
| Sep 11 2024 |
6980 |
458.9 |
| Sep 04 2024 |
7257 |
458.9 |
| Aug 28 2024 |
7436 |
462.55 |
| Aug 21 2024 |
7501 |
462.55 |
| Aug 14 2024 |
7073 |
462.55 |
| Aug 07 2024 |
9685 |
462.55 |
| Jul 31 2024 |
9779 |
462.55 |
| Jul 24 2024 |
9723 |
462.55 |
| Jul 17 2024 |
9625 |
462.55 |
| Jul 10 2024 |
7279 |
462.55 |
| Jul 03 2024 |
7474 |
462.55 |
| Jun 26 2024 |
7321 |
462.55 |
| Jun 19 2024 |
7455 |
462.55 |
| Jun 12 2024 |
7387 |
462.55 |
| Jun 05 2024 |
7447 |
462.55 |
| May 29 2024 |
7413 |
462.55 |
| May 22 2024 |
7629 |
462.55 |
| May 15 2024 |
7645 |
462.55 |
| May 08 2024 |
7747 |
462.55 |
| May 01 2024 |
8408 |
462.55 |
| Apr 24 2024 |
11218 |
462.55 |
| Apr 17 2024 |
11268 |
462.55 |
| Apr 10 2024 |
11335 |
462.55 |
| Apr 03 2024 |
11178 |
462.55 |
| Mar 27 2024 |
11256 |
462.55 |
| Mar 21 2024 |
11167 |
462.55 |
| Mar 14 2024 |
11237 |
462.55 |
| Mar 07 2024 |
11274 |
462.55 |
| Feb 29 2024 |
11269 |
462.55 |
| Feb 22 2024 |
11295 |
462.55 |
| Feb 15 2024 |
11225 |
462.55 |
| Feb 08 2024 |
11273 |
462.55 |
| Feb 01 2024 |
11204 |
462.55 |
| Jan 25 2024 |
11103 |
462.55 |
| Jan 18 2024 |
11099 |
462.55 |
| Jan 11 2024 |
11091 |
462.55 |
| Jan 04 2024 |
10745 |
462.55 |
| Dec 28 2023 |
10722 |
462.55 |
| Dec 21 2023 |
10722 |
462.55 |
| Dec 14 2023 |
10694 |
462.55 |
| Dec 07 2023 |
10694 |
462.55 |
| Nov 30 2023 |
10693 |
462.55 |
| Nov 23 2023 |
10669 |
462.55 |
| Nov 16 2023 |
10578 |
462.55 |
| Nov 09 2023 |
10492 |
462.55 |
| Nov 02 2023 |
10489 |
462.55 |
| Oct 26 2023 |
10476 |
462.55 |
| Oct 19 2023 |
10414 |
462.55 |
| Oct 12 2023 |
10351 |
462.55 |
| Oct 05 2023 |
10065 |
462.55 |
| Sep 28 2023 |
9931 |
462.55 |
| Sep 21 2023 |
9860 |
462.55 |
| Sep 14 2023 |
9979 |
462.55 |
| Sep 07 2023 |
10140 |
462.55 |
