| Jun 06 2026 |
1088 |
227.54 |
| Jun 02 2026 |
1092 |
227.54 |
| May 26 2026 |
66 |
221.65 |
| May 19 2026 |
70 |
221.65 |
| May 12 2026 |
67 |
221.65 |
| May 05 2026 |
68 |
221.65 |
| Apr 28 2026 |
69 |
221.65 |
| Apr 21 2026 |
69 |
221.65 |
| Apr 14 2026 |
69 |
221.65 |
| Apr 07 2026 |
85 |
221.65 |
| Mar 31 2026 |
85 |
221.65 |
| Mar 24 2026 |
86 |
221.65 |
| Mar 17 2026 |
94 |
221.65 |
| Mar 10 2026 |
95 |
221.65 |
| Mar 03 2026 |
97 |
221.65 |
| Feb 24 2026 |
104 |
221.65 |
| Feb 17 2026 |
106 |
221.65 |
| Feb 10 2026 |
106 |
221.65 |
| Feb 03 2026 |
106 |
221.65 |
| Jan 27 2026 |
106 |
221.65 |
| Jan 20 2026 |
106 |
221.65 |
| Jan 13 2026 |
106 |
221.65 |
| Jan 06 2026 |
106 |
221.65 |
| Dec 30 2025 |
106 |
221.65 |
| Dec 23 2025 |
106 |
221.65 |
| Dec 16 2025 |
106 |
221.65 |
| Dec 09 2025 |
1056 |
220.82 |
| Dec 02 2025 |
1042 |
220.82 |
| Nov 25 2025 |
1046 |
220.82 |
| Nov 18 2025 |
1045 |
220.82 |
| Nov 11 2025 |
1039 |
220.82 |
| Nov 04 2025 |
1040 |
220.82 |
| Oct 28 2025 |
1056 |
220.82 |
| Oct 21 2025 |
1042 |
220.82 |
| Oct 14 2025 |
1059 |
220.82 |
| Oct 07 2025 |
1065 |
220.82 |
| Sep 30 2025 |
1067 |
220.82 |
| Sep 23 2025 |
1066 |
220.82 |
| Sep 16 2025 |
1082 |
220.82 |
| Sep 09 2025 |
1088 |
220.82 |
| Sep 02 2025 |
888 |
220.82 |
| Aug 26 2025 |
890 |
220.82 |
| Aug 19 2025 |
897 |
220.82 |
| Aug 12 2025 |
892 |
220.82 |
| Aug 05 2025 |
909 |
220.82 |
| Jul 29 2025 |
916 |
220.82 |
| Jul 22 2025 |
884 |
220.82 |
| Jul 15 2025 |
286 |
209.86 |
| Jul 08 2025 |
285 |
209.86 |
| Jul 01 2025 |
286 |
209.86 |
| Jun 24 2025 |
285 |
209.86 |
| Jun 17 2025 |
283 |
209.86 |
| May 20 2025 |
4941 |
442.53 |
| May 20 2025 |
8038 |
469.02 |
| May 13 2025 |
5082 |
442.53 |
| May 13 2025 |
8094 |
469.02 |
| May 06 2025 |
5165 |
442.53 |
| May 06 2025 |
8043 |
469.02 |
| Apr 29 2025 |
5211 |
442.53 |
| Apr 29 2025 |
8183 |
469.02 |
| Apr 22 2025 |
5145 |
442.53 |
| Apr 22 2025 |
8244 |
469.02 |
| Apr 15 2025 |
5132 |
442.53 |
| Apr 15 2025 |
8258 |
469.02 |
| Apr 08 2025 |
5173 |
442.53 |
| Apr 08 2025 |
8360 |
469.02 |
| Apr 01 2025 |
5223 |
442.53 |
| Apr 01 2025 |
8355 |
469.02 |
| Mar 25 2025 |
5271 |
442.53 |
| Mar 25 2025 |
8291 |
469.02 |
| Mar 18 2025 |
5179 |
442.53 |
| Mar 18 2025 |
8360 |
469.02 |
| Mar 11 2025 |
5178 |
442.53 |
| Mar 11 2025 |
8324 |
469.02 |
| Mar 04 2025 |
5152 |
442.53 |
| Mar 04 2025 |
8349 |
469.02 |
| Feb 25 2025 |
5174 |
442.53 |
| Feb 25 2025 |
8307 |
469.02 |
| Feb 18 2025 |
5151 |
442.53 |
| Feb 18 2025 |
8316 |
469.02 |
| Feb 11 2025 |
5161 |
442.53 |
| Feb 11 2025 |
8373 |
469.02 |
| Feb 04 2025 |
5125 |
442.53 |
| Feb 04 2025 |
8323 |
469.02 |
| Jan 29 2025 |
5078 |
442.53 |
| Jan 29 2025 |
8324 |
469.02 |
| Jan 22 2025 |
5102 |
442.53 |
| Jan 22 2025 |
8361 |
469.02 |
| Jan 15 2025 |
5125 |
442.53 |
| Jan 15 2025 |
8363 |
469.02 |
| Jan 08 2025 |
5125 |
442.53 |
| Jan 08 2025 |
8304 |
469.02 |
| Jan 01 2025 |
5125 |
442.53 |
| Jan 01 2025 |
8311 |
469.02 |
| Dec 25 2024 |
5125 |
442.53 |
| Dec 25 2024 |
8295 |
469.02 |
| Dec 18 2024 |
5142 |
442.53 |
| Dec 18 2024 |
8273 |
469.02 |
| Dec 11 2024 |
5142 |
442.53 |
| Dec 11 2024 |
8268 |
469.02 |
| Dec 04 2024 |
5142 |
442.53 |
| Dec 04 2024 |
8269 |
469.02 |
| Nov 27 2024 |
5142 |
442.53 |
| Nov 27 2024 |
8269 |
469.02 |
| Nov 20 2024 |
5142 |
442.53 |
| Nov 20 2024 |
8267 |
469.02 |
| Nov 13 2024 |
5141 |
442.53 |
| Nov 13 2024 |
8263 |
469.02 |
| Nov 06 2024 |
5105 |
442.53 |
| Nov 06 2024 |
8247 |
469.02 |
| Oct 30 2024 |
4931 |
442.53 |
| Oct 30 2024 |
8211 |
469.02 |
| Oct 23 2024 |
4931 |
442.53 |
| Oct 23 2024 |
8546 |
469.02 |
| Oct 16 2024 |
4930 |
442.53 |
| Oct 16 2024 |
8555 |
469.02 |
| Oct 09 2024 |
4926 |
442.53 |
| Oct 09 2024 |
8575 |
469.02 |
| Oct 02 2024 |
4904 |
442.53 |
| Oct 02 2024 |
8546 |
469.02 |
| Sep 25 2024 |
4841 |
442.53 |
| Sep 25 2024 |
8510 |
469.02 |
| Sep 18 2024 |
4841 |
442.53 |
| Sep 18 2024 |
8455 |
469.02 |
| Sep 11 2024 |
4821 |
442.53 |
| Sep 11 2024 |
8482 |
469.02 |
| Sep 04 2024 |
4991 |
442.53 |
| Sep 04 2024 |
8391 |
469.02 |
| Aug 28 2024 |
3225 |
435.62 |
| Aug 28 2024 |
5912 |
507.95 |
| Aug 28 2024 |
7389 |
429.59 |
| Aug 21 2024 |
3251 |
435.62 |
| Aug 21 2024 |
5888 |
507.95 |
| Aug 21 2024 |
7465 |
429.59 |
| Aug 14 2024 |
3256 |
435.62 |
| Aug 14 2024 |
5549 |
507.95 |
| Aug 14 2024 |
7307 |
429.59 |
| Aug 07 2024 |
3211 |
435.62 |
| Aug 07 2024 |
8245 |
507.95 |
| Aug 07 2024 |
7350 |
429.59 |
| Jul 31 2024 |
3248 |
435.62 |
| Jul 31 2024 |
8351 |
507.95 |
| Jul 31 2024 |
7369 |
429.59 |
| Jul 24 2024 |
3197 |
435.62 |
| Jul 24 2024 |
8379 |
507.95 |
| Jul 24 2024 |
7292 |
429.59 |
| Jul 17 2024 |
3214 |
435.62 |
| Jul 17 2024 |
8323 |
507.95 |
| Jul 17 2024 |
7350 |
429.59 |
| Jul 10 2024 |
3257 |
435.62 |
| Jul 10 2024 |
5933 |
507.95 |
| Jul 10 2024 |
7251 |
429.59 |
| Jul 03 2024 |
3234 |
435.62 |
| Jul 03 2024 |
6060 |
507.95 |
| Jul 03 2024 |
7300 |
429.59 |
| Jun 26 2024 |
3242 |
435.62 |
| Jun 26 2024 |
6190 |
507.95 |
| Jun 26 2024 |
7233 |
429.59 |
| Jun 19 2024 |
3163 |
435.62 |
| Jun 19 2024 |
6257 |
507.95 |
| Jun 19 2024 |
7299 |
429.59 |
| Jun 12 2024 |
3177 |
435.62 |
| Jun 12 2024 |
6252 |
507.95 |
| Jun 12 2024 |
7285 |
429.59 |
| Jun 05 2024 |
3177 |
435.62 |
| Jun 05 2024 |
6299 |
507.95 |
| Jun 05 2024 |
7355 |
429.59 |
| May 29 2024 |
3207 |
435.62 |
| May 29 2024 |
6321 |
507.95 |
| May 29 2024 |
7387 |
429.59 |
| May 22 2024 |
4271 |
421.79 |
| May 22 2024 |
6236 |
507.95 |
| May 22 2024 |
7892 |
442.71 |
| May 15 2024 |
4278 |
421.79 |
| May 15 2024 |
6145 |
507.95 |
| May 15 2024 |
7820 |
442.71 |
| May 08 2024 |
4322 |
421.79 |
| May 08 2024 |
6224 |
507.95 |
| May 08 2024 |
7750 |
442.71 |
| May 01 2024 |
4395 |
421.79 |
| May 01 2024 |
6221 |
507.95 |
| May 01 2024 |
7880 |
442.71 |
| Apr 24 2024 |
5505 |
421.79 |
| Apr 24 2024 |
7619 |
507.95 |
| Apr 24 2024 |
11397 |
442.71 |
| Apr 17 2024 |
5541 |
421.79 |
| Apr 17 2024 |
7605 |
507.95 |
| Apr 17 2024 |
11628 |
442.71 |
| Apr 10 2024 |
5557 |
421.79 |
| Apr 10 2024 |
7639 |
507.95 |
| Apr 10 2024 |
11611 |
442.71 |
| Apr 03 2024 |
5448 |
421.79 |
| Apr 03 2024 |
7595 |
507.95 |
| Apr 03 2024 |
11610 |
442.71 |
| Mar 27 2024 |
5510 |
421.79 |
| Mar 27 2024 |
7559 |
507.95 |
| Mar 27 2024 |
11633 |
442.71 |
| Mar 21 2024 |
5514 |
421.79 |
| Mar 21 2024 |
7574 |
507.95 |
| Mar 21 2024 |
11648 |
442.71 |
| Mar 14 2024 |
5516 |
421.79 |
| Mar 14 2024 |
7564 |
507.95 |
| Mar 14 2024 |
11529 |
442.71 |
| Mar 07 2024 |
5526 |
421.79 |
| Mar 07 2024 |
7608 |
507.95 |
| Mar 07 2024 |
11559 |
442.71 |
| Feb 29 2024 |
5529 |
421.79 |
| Feb 29 2024 |
7622 |
507.95 |
| Feb 29 2024 |
11642 |
442.71 |
| Feb 22 2024 |
5539 |
421.79 |
| Feb 22 2024 |
7603 |
507.95 |
| Feb 22 2024 |
11591 |
442.71 |
| Feb 15 2024 |
5394 |
421.79 |
| Feb 15 2024 |
7605 |
507.95 |
| Feb 15 2024 |
11576 |
442.71 |
| Feb 08 2024 |
5473 |
421.79 |
| Feb 08 2024 |
7566 |
507.95 |
| Feb 08 2024 |
11529 |
442.71 |
| Feb 01 2024 |
5422 |
421.79 |
| Feb 01 2024 |
7580 |
507.95 |
| Feb 01 2024 |
11417 |
442.71 |
| Jan 25 2024 |
5380 |
421.79 |
| Jan 25 2024 |
7548 |
507.95 |
| Jan 25 2024 |
11403 |
442.71 |
| Jan 18 2024 |
5380 |
421.79 |
| Jan 18 2024 |
7536 |
507.95 |
| Jan 18 2024 |
11404 |
442.71 |
| Jan 11 2024 |
5380 |
421.79 |
| Jan 11 2024 |
7528 |
507.95 |
| Jan 11 2024 |
11405 |
442.71 |
| Jan 04 2024 |
5380 |
421.79 |
| Jan 04 2024 |
7535 |
507.95 |
| Jan 04 2024 |
11396 |
442.71 |
| Dec 28 2023 |
5380 |
421.79 |
| Dec 28 2023 |
7531 |
507.95 |
| Dec 28 2023 |
11394 |
442.71 |
| Dec 21 2023 |
5380 |
421.79 |
| Dec 21 2023 |
7531 |
507.95 |
| Dec 21 2023 |
11394 |
442.71 |
| Dec 14 2023 |
5380 |
421.79 |
| Dec 14 2023 |
7527 |
507.95 |
| Dec 14 2023 |
11394 |
442.71 |
| Dec 07 2023 |
5380 |
421.79 |
| Dec 07 2023 |
7528 |
507.95 |
| Dec 07 2023 |
11395 |
442.71 |
| Nov 30 2023 |
5384 |
421.79 |
| Nov 30 2023 |
7530 |
507.95 |
| Nov 30 2023 |
11392 |
442.71 |
| Nov 23 2023 |
5384 |
421.79 |
| Nov 23 2023 |
7531 |
507.95 |
| Nov 23 2023 |
11392 |
442.71 |
| Nov 16 2023 |
5386 |
421.79 |
| Nov 16 2023 |
7472 |
507.95 |
| Nov 16 2023 |
11383 |
442.71 |
| Nov 09 2023 |
5406 |
421.79 |
| Nov 09 2023 |
7471 |
507.95 |
| Nov 09 2023 |
11383 |
442.71 |
| Nov 02 2023 |
5404 |
421.79 |
| Nov 02 2023 |
7471 |
507.95 |
| Nov 02 2023 |
11383 |
442.71 |
| Oct 26 2023 |
5396 |
421.79 |
| Oct 26 2023 |
7470 |
507.95 |
| Oct 26 2023 |
11335 |
442.71 |
| Oct 19 2023 |
5410 |
421.79 |
| Oct 19 2023 |
7453 |
507.95 |
| Oct 19 2023 |
11286 |
442.71 |
| Oct 12 2023 |
5386 |
421.79 |
| Oct 12 2023 |
7449 |
507.95 |
| Oct 12 2023 |
11284 |
442.71 |
| Oct 05 2023 |
5318 |
421.79 |
| Oct 05 2023 |
7470 |
507.95 |
| Oct 05 2023 |
11126 |
442.71 |
| Sep 28 2023 |
5289 |
421.79 |
| Sep 28 2023 |
7450 |
507.95 |
| Sep 28 2023 |
11237 |
442.71 |
| Sep 21 2023 |
5287 |
421.79 |
| Sep 21 2023 |
7354 |
507.95 |
| Sep 21 2023 |
11229 |
442.71 |
| Sep 14 2023 |
5320 |
421.79 |
| Sep 14 2023 |
7377 |
507.95 |
| Sep 14 2023 |
11270 |
442.71 |
| Sep 07 2023 |
5375 |
421.79 |
| Sep 07 2023 |
11706 |
449.89 |
