| Apr 21 2026 |
508 |
215.08 |
| Apr 14 2026 |
508 |
215.08 |
| Apr 07 2026 |
634 |
215.08 |
| Mar 31 2026 |
631 |
215.08 |
| Mar 24 2026 |
633 |
215.08 |
| Mar 17 2026 |
637 |
215.08 |
| Mar 10 2026 |
631 |
215.08 |
| Mar 03 2026 |
630 |
215.08 |
| Feb 24 2026 |
655 |
215.08 |
| Feb 17 2026 |
658 |
215.08 |
| Feb 10 2026 |
658 |
215.08 |
| Feb 03 2026 |
658 |
215.08 |
| Jan 27 2026 |
658 |
215.08 |
| Jan 20 2026 |
658 |
215.08 |
| Jan 13 2026 |
658 |
215.08 |
| Jan 06 2026 |
658 |
215.08 |
| Dec 30 2025 |
658 |
215.08 |
| Dec 23 2025 |
658 |
215.08 |
| Dec 16 2025 |
658 |
215.08 |
| Dec 09 2025 |
648 |
215.08 |
| Dec 02 2025 |
639 |
215.08 |
| Nov 25 2025 |
642 |
215.08 |
| Nov 18 2025 |
641 |
215.08 |
| Nov 11 2025 |
660 |
215.08 |
| Nov 04 2025 |
661 |
215.08 |
| Oct 28 2025 |
664 |
215.08 |
| Oct 21 2025 |
649 |
215.08 |
| Oct 14 2025 |
654 |
215.08 |
| Oct 07 2025 |
658 |
215.08 |
| Sep 30 2025 |
656 |
215.08 |
| Sep 23 2025 |
655 |
215.08 |
| Sep 16 2025 |
672 |
215.08 |
| Sep 09 2025 |
670 |
215.08 |
| Sep 02 2025 |
567 |
215.08 |
| Aug 26 2025 |
567 |
215.08 |
| Aug 26 2025 |
1603 |
347.22 |
| Aug 26 2025 |
52 |
206.62 |
| Aug 26 2025 |
540 |
244.79 |
| Aug 19 2025 |
577 |
215.08 |
| Aug 19 2025 |
1538 |
347.22 |
| Aug 19 2025 |
52 |
206.62 |
| Aug 19 2025 |
537 |
244.79 |
| Aug 12 2025 |
560 |
215.08 |
| Aug 12 2025 |
1543 |
347.22 |
| Aug 12 2025 |
47 |
206.62 |
| Aug 12 2025 |
537 |
244.79 |
| Aug 05 2025 |
553 |
215.08 |
| Aug 05 2025 |
1534 |
347.22 |
| Aug 05 2025 |
47 |
206.62 |
| Aug 05 2025 |
537 |
244.79 |
| Jul 29 2025 |
555 |
215.08 |
| Jul 29 2025 |
1524 |
347.22 |
| Jul 29 2025 |
48 |
206.62 |
| Jul 29 2025 |
537 |
244.79 |
| Jul 22 2025 |
534 |
215.08 |
| Jul 22 2025 |
1539 |
347.22 |
| Jul 22 2025 |
46 |
206.62 |
| Jul 22 2025 |
551 |
244.79 |
| Jul 15 2025 |
510 |
215.08 |
| Jul 15 2025 |
1532 |
347.22 |
| Jul 15 2025 |
46 |
206.62 |
| Jul 15 2025 |
560 |
244.79 |
| Jul 08 2025 |
505 |
215.08 |
| Jul 08 2025 |
1574 |
347.22 |
| Jul 08 2025 |
46 |
206.62 |
| Jul 08 2025 |
577 |
244.79 |
| Jul 01 2025 |
504 |
215.08 |
| Jul 01 2025 |
1574 |
347.22 |
| Jul 01 2025 |
47 |
206.62 |
| Jul 01 2025 |
573 |
244.79 |
| Jun 24 2025 |
501 |
215.08 |
| Jun 24 2025 |
1371 |
347.22 |
| Jun 24 2025 |
47 |
206.62 |
| Jun 24 2025 |
580 |
244.79 |
| Jun 17 2025 |
499 |
215.08 |
| Jun 17 2025 |
1406 |
347.22 |
| Jun 17 2025 |
47 |
206.62 |
| Jun 17 2025 |
584 |
244.79 |
| Jun 10 2025 |
359 |
215.08 |
| Jun 10 2025 |
1439 |
347.22 |
| Jun 10 2025 |
50 |
206.62 |
| Jun 10 2025 |
583 |
244.79 |
| Jun 03 2025 |
359 |
215.08 |
| Jun 03 2025 |
1446 |
347.22 |
| Jun 03 2025 |
47 |
206.62 |
| Jun 03 2025 |
576 |
244.79 |
| May 27 2025 |
355 |
215.08 |
| May 27 2025 |
1492 |
347.22 |
| May 27 2025 |
43 |
206.62 |
| May 27 2025 |
596 |
244.79 |
| May 20 2025 |
229 |
215.08 |
| May 20 2025 |
1676 |
347.22 |
| May 20 2025 |
14 |
206.62 |
| May 20 2025 |
635 |
244.79 |
| May 13 2025 |
225 |
215.08 |
| May 13 2025 |
1740 |
347.22 |
| May 13 2025 |
15 |
206.62 |
| May 13 2025 |
647 |
244.79 |
| May 06 2025 |
228 |
215.08 |
| May 06 2025 |
1752 |
347.22 |
| May 06 2025 |
15 |
206.62 |
| May 06 2025 |
637 |
244.79 |
| Apr 29 2025 |
1748 |
347.22 |
| Apr 29 2025 |
18 |
206.62 |
| Apr 29 2025 |
674 |
244.79 |
| Apr 22 2025 |
1695 |
347.22 |
| Apr 22 2025 |
26 |
206.62 |
| Apr 22 2025 |
714 |
244.79 |
| Apr 15 2025 |
1684 |
347.22 |
| Apr 15 2025 |
26 |
206.62 |
| Apr 15 2025 |
712 |
244.79 |
| Apr 08 2025 |
1707 |
347.22 |
| Apr 08 2025 |
27 |
206.62 |
| Apr 08 2025 |
776 |
244.79 |
| Apr 01 2025 |
1703 |
347.22 |
| Apr 01 2025 |
28 |
206.62 |
| Apr 01 2025 |
786 |
244.79 |
| Mar 25 2025 |
1729 |
347.22 |
| Mar 25 2025 |
28 |
206.62 |
| Mar 25 2025 |
781 |
244.79 |
| Mar 18 2025 |
1697 |
347.22 |
| Mar 18 2025 |
29 |
206.62 |
| Mar 18 2025 |
799 |
244.79 |
| Mar 11 2025 |
1678 |
347.22 |
| Mar 11 2025 |
30 |
206.62 |
| Mar 11 2025 |
811 |
244.79 |
| Mar 04 2025 |
1659 |
347.22 |
| Mar 04 2025 |
28 |
206.62 |
| Mar 04 2025 |
823 |
244.79 |
| Feb 25 2025 |
1675 |
347.22 |
| Feb 25 2025 |
28 |
206.62 |
| Feb 25 2025 |
828 |
244.79 |
| Feb 18 2025 |
1659 |
347.22 |
| Feb 18 2025 |
29 |
206.62 |
| Feb 18 2025 |
841 |
244.79 |
| Feb 11 2025 |
1663 |
347.22 |
| Feb 11 2025 |
26 |
206.62 |
| Feb 11 2025 |
843 |
244.79 |
| Feb 04 2025 |
1659 |
347.22 |
| Feb 04 2025 |
26 |
206.62 |
| Feb 04 2025 |
842 |
244.79 |
| Jan 29 2025 |
1628 |
347.22 |
| Jan 29 2025 |
26 |
206.62 |
| Jan 29 2025 |
842 |
244.79 |
| Jan 22 2025 |
1646 |
347.22 |
| Jan 22 2025 |
26 |
206.62 |
| Jan 22 2025 |
837 |
244.79 |
| Jan 15 2025 |
1657 |
347.22 |
| Jan 15 2025 |
26 |
206.62 |
| Jan 15 2025 |
837 |
244.79 |
| Jan 08 2025 |
1657 |
347.22 |
| Jan 08 2025 |
26 |
206.62 |
| Jan 08 2025 |
832 |
244.79 |
| Jan 01 2025 |
1657 |
347.22 |
| Jan 01 2025 |
31 |
206.62 |
| Jan 01 2025 |
833 |
244.79 |
| Dec 25 2024 |
1657 |
347.22 |
| Dec 25 2024 |
31 |
206.62 |
| Dec 25 2024 |
832 |
244.79 |
| Dec 18 2024 |
1666 |
347.22 |
| Dec 18 2024 |
31 |
206.62 |
| Dec 18 2024 |
832 |
244.79 |
| Dec 11 2024 |
1666 |
347.22 |
| Dec 11 2024 |
31 |
206.62 |
| Dec 11 2024 |
832 |
244.79 |
| Dec 04 2024 |
1666 |
347.22 |
| Dec 04 2024 |
31 |
206.62 |
| Dec 04 2024 |
832 |
244.79 |
| Nov 27 2024 |
1666 |
347.22 |
| Nov 27 2024 |
31 |
206.62 |
| Nov 27 2024 |
832 |
244.79 |
| Nov 20 2024 |
1666 |
347.22 |
| Nov 20 2024 |
31 |
206.62 |
| Nov 20 2024 |
832 |
244.79 |
| Nov 13 2024 |
1665 |
347.22 |
| Nov 13 2024 |
31 |
206.62 |
| Nov 13 2024 |
832 |
244.79 |
| Nov 06 2024 |
1659 |
347.22 |
| Nov 06 2024 |
31 |
206.62 |
| Nov 06 2024 |
832 |
244.79 |
| Oct 30 2024 |
1568 |
347.22 |
| Oct 30 2024 |
32 |
206.62 |
| Oct 30 2024 |
833 |
244.79 |
| Oct 23 2024 |
1568 |
347.22 |
| Oct 23 2024 |
32 |
206.62 |
| Oct 23 2024 |
865 |
244.79 |
| Oct 16 2024 |
1569 |
347.22 |
| Oct 16 2024 |
32 |
206.62 |
| Oct 16 2024 |
866 |
244.79 |
| Oct 09 2024 |
1543 |
347.22 |
| Oct 09 2024 |
32 |
206.62 |
| Oct 09 2024 |
859 |
244.79 |
| Oct 02 2024 |
1512 |
347.22 |
| Oct 02 2024 |
32 |
206.62 |
| Oct 02 2024 |
860 |
244.79 |
| Sep 25 2024 |
1511 |
347.22 |
| Sep 25 2024 |
32 |
206.62 |
| Sep 25 2024 |
865 |
244.79 |
| Sep 18 2024 |
1510 |
347.22 |
| Sep 18 2024 |
32 |
206.62 |
| Sep 18 2024 |
859 |
244.79 |
| Sep 11 2024 |
1502 |
347.22 |
| Sep 11 2024 |
33 |
206.62 |
| Sep 11 2024 |
864 |
244.79 |
| Sep 04 2024 |
1531 |
347.22 |
| Sep 04 2024 |
34 |
206.62 |
| Sep 04 2024 |
859 |
244.79 |
| Aug 28 2024 |
203 |
268.45 |
| Aug 28 2024 |
8 |
171.24 |
| Aug 28 2024 |
153 |
177.96 |
| Aug 21 2024 |
202 |
268.45 |
| Aug 21 2024 |
8 |
171.24 |
| Aug 21 2024 |
154 |
177.96 |
| Aug 14 2024 |
197 |
268.45 |
| Aug 14 2024 |
8 |
171.24 |
| Aug 14 2024 |
154 |
177.96 |
| Aug 07 2024 |
205 |
268.45 |
| Aug 07 2024 |
8 |
171.24 |
| Aug 07 2024 |
153 |
177.96 |
| Jul 31 2024 |
208 |
268.45 |
| Jul 31 2024 |
8 |
171.24 |
| Jul 31 2024 |
153 |
177.96 |
| Jul 24 2024 |
198 |
268.45 |
| Jul 24 2024 |
9 |
171.24 |
| Jul 24 2024 |
155 |
177.96 |
| Jul 17 2024 |
198 |
268.45 |
| Jul 17 2024 |
9 |
171.24 |
| Jul 17 2024 |
157 |
177.96 |
| Jul 10 2024 |
191 |
268.45 |
| Jul 10 2024 |
9 |
171.24 |
| Jul 10 2024 |
157 |
177.96 |
| Jul 03 2024 |
254 |
268.45 |
| Jul 03 2024 |
9 |
171.24 |
| Jul 03 2024 |
159 |
177.96 |
| Jun 26 2024 |
186 |
268.45 |
| Jun 26 2024 |
9 |
171.24 |
| Jun 26 2024 |
158 |
177.96 |
| Jun 19 2024 |
198 |
268.45 |
| Jun 19 2024 |
8 |
171.24 |
| Jun 19 2024 |
158 |
177.96 |
| Jun 12 2024 |
185 |
268.45 |
| Jun 12 2024 |
7 |
171.24 |
| Jun 12 2024 |
144 |
177.96 |
| Jun 05 2024 |
190 |
268.45 |
| Jun 05 2024 |
7 |
171.24 |
| Jun 05 2024 |
168 |
177.96 |
| May 29 2024 |
203 |
268.45 |
| May 29 2024 |
8 |
171.24 |
| May 29 2024 |
171 |
177.96 |
| May 22 2024 |
239 |
268.45 |
| May 22 2024 |
9 |
171.24 |
| May 22 2024 |
166 |
177.96 |
| May 15 2024 |
218 |
268.45 |
| May 15 2024 |
10 |
171.24 |
| May 15 2024 |
98 |
177.96 |
| May 08 2024 |
218 |
268.45 |
| May 08 2024 |
9 |
171.24 |
| May 08 2024 |
97 |
177.96 |
| May 01 2024 |
218 |
268.45 |
| May 01 2024 |
11 |
171.24 |
| May 01 2024 |
94 |
177.96 |
| Apr 24 2024 |
400 |
268.45 |
| Apr 24 2024 |
23 |
171.24 |
| Apr 24 2024 |
150 |
177.96 |
| Apr 17 2024 |
401 |
268.45 |
| Apr 17 2024 |
23 |
171.24 |
| Apr 17 2024 |
212 |
177.96 |
| Apr 10 2024 |
405 |
268.45 |
| Apr 10 2024 |
23 |
171.24 |
| Apr 10 2024 |
206 |
177.96 |
| Apr 03 2024 |
407 |
268.45 |
| Apr 03 2024 |
24 |
171.24 |
| Apr 03 2024 |
221 |
177.96 |
| Mar 27 2024 |
425 |
268.45 |
| Mar 27 2024 |
24 |
171.24 |
| Mar 27 2024 |
236 |
177.96 |
| Mar 21 2024 |
428 |
268.45 |
| Mar 21 2024 |
25 |
171.24 |
| Mar 21 2024 |
233 |
177.96 |
| Mar 14 2024 |
440 |
268.45 |
| Mar 14 2024 |
25 |
171.24 |
| Mar 14 2024 |
224 |
177.96 |
| Mar 07 2024 |
436 |
268.45 |
| Mar 07 2024 |
26 |
171.24 |
| Mar 07 2024 |
225 |
177.96 |
| Feb 29 2024 |
434 |
268.45 |
| Feb 29 2024 |
26 |
171.24 |
| Feb 29 2024 |
225 |
177.96 |
| Feb 22 2024 |
445 |
268.45 |
| Feb 22 2024 |
26 |
171.24 |
| Feb 22 2024 |
225 |
177.96 |
| Feb 15 2024 |
447 |
268.45 |
| Feb 15 2024 |
26 |
171.24 |
| Feb 15 2024 |
205 |
177.96 |
| Feb 08 2024 |
456 |
268.45 |
| Feb 08 2024 |
26 |
171.24 |
| Feb 08 2024 |
191 |
177.96 |
| Feb 01 2024 |
430 |
268.45 |
| Feb 01 2024 |
26 |
171.24 |
| Feb 01 2024 |
154 |
177.96 |
| Jan 25 2024 |
412 |
268.45 |
| Jan 25 2024 |
26 |
171.24 |
| Jan 25 2024 |
156 |
177.96 |
| Jan 18 2024 |
412 |
268.45 |
| Jan 18 2024 |
26 |
171.24 |
| Jan 18 2024 |
157 |
177.96 |
| Jan 11 2024 |
412 |
268.45 |
| Jan 11 2024 |
26 |
171.24 |
| Jan 11 2024 |
157 |
177.96 |
| Jan 04 2024 |
413 |
268.45 |
| Jan 04 2024 |
26 |
171.24 |
| Jan 04 2024 |
157 |
177.96 |
| Dec 28 2023 |
412 |
268.45 |
| Dec 28 2023 |
26 |
171.24 |
| Dec 28 2023 |
157 |
177.96 |
| Dec 21 2023 |
412 |
268.45 |
| Dec 21 2023 |
26 |
171.24 |
| Dec 21 2023 |
157 |
177.96 |
| Dec 14 2023 |
412 |
268.45 |
| Dec 14 2023 |
26 |
171.24 |
| Dec 14 2023 |
157 |
177.96 |
| Dec 07 2023 |
412 |
268.45 |
| Dec 07 2023 |
26 |
171.24 |
| Dec 07 2023 |
157 |
177.96 |
| Nov 30 2023 |
414 |
268.45 |
| Nov 30 2023 |
26 |
171.24 |
| Nov 30 2023 |
157 |
177.96 |
| Nov 23 2023 |
413 |
268.45 |
| Nov 23 2023 |
26 |
171.24 |
| Nov 23 2023 |
157 |
177.96 |
| Nov 16 2023 |
413 |
268.45 |
| Nov 16 2023 |
26 |
171.24 |
| Nov 16 2023 |
157 |
177.96 |
| Nov 09 2023 |
421 |
268.45 |
| Nov 09 2023 |
26 |
171.24 |
| Nov 09 2023 |
160 |
177.96 |
| Nov 02 2023 |
421 |
268.45 |
| Nov 02 2023 |
26 |
171.24 |
| Nov 02 2023 |
160 |
177.96 |
| Oct 26 2023 |
420 |
268.45 |
| Oct 26 2023 |
26 |
171.24 |
| Oct 26 2023 |
161 |
177.96 |
| Oct 19 2023 |
418 |
268.45 |
| Oct 19 2023 |
26 |
171.24 |
| Oct 19 2023 |
162 |
177.96 |
| Oct 12 2023 |
419 |
268.45 |
| Oct 12 2023 |
26 |
171.24 |
| Oct 12 2023 |
162 |
177.96 |
| Oct 05 2023 |
419 |
268.45 |
| Oct 05 2023 |
26 |
171.24 |
| Oct 05 2023 |
163 |
177.96 |
| Sep 28 2023 |
420 |
268.45 |
| Sep 28 2023 |
26 |
171.24 |
| Sep 28 2023 |
163 |
177.96 |
| Sep 21 2023 |
419 |
268.45 |
| Sep 21 2023 |
31 |
171.24 |
| Sep 21 2023 |
165 |
177.96 |
| Sep 14 2023 |
437 |
268.45 |
| Sep 14 2023 |
39 |
171.24 |
| Sep 14 2023 |
168 |
177.96 |
| Sep 07 2023 |
440 |
268.45 |
| Sep 07 2023 |
47 |
171.24 |
| Sep 07 2023 |
170 |
177.96 |
