| Dec 01 2020 |
500 |
247.98 |
| Nov 01 2020 |
922 |
274.68 |
| Oct 01 2020 |
919 |
294.86 |
| Sep 01 2020 |
923 |
291.6 |
| Aug 01 2020 |
926 |
291.6 |
| Jul 01 2020 |
1059 |
291.6 |
| Apr 01 2020 |
1441 |
291.6 |
| Mar 01 2020 |
1468 |
291.6 |
| Feb 01 2020 |
1467 |
291.6 |
| Jan 01 2020 |
1465 |
291.6 |
| Dec 01 2019 |
1460 |
291.6 |
| Nov 01 2019 |
1446 |
291.6 |
| Oct 01 2019 |
1428 |
291.6 |
| Sep 01 2019 |
1398 |
291.6 |
| Aug 01 2019 |
1200 |
291.6 |
| Jul 01 2019 |
1161 |
291.6 |
| Jun 01 2019 |
1119 |
291.6 |
| May 01 2019 |
1065 |
291.6 |
| Apr 01 2019 |
987 |
291.6 |
| Mar 01 2019 |
909 |
291.6 |
| Feb 01 2019 |
920 |
291.6 |
| Jan 01 2019 |
887 |
289.16 |
| Dec 01 2018 |
1049 |
302.51 |
| Nov 01 2018 |
1047 |
302.88 |
| Oct 01 2018 |
1289 |
278.58 |
| Feb 17 2016 |
564 |
246.79 |
| Feb 17 2016 |
1063 |
246.79 |
| Feb 10 2016 |
568 |
246.79 |
| Feb 10 2016 |
1073 |
246.79 |
| Feb 03 2016 |
572 |
246.79 |
| Feb 03 2016 |
1075 |
246.79 |
| Jan 27 2016 |
573 |
246.79 |
| Jan 27 2016 |
1082 |
246.79 |
| Jan 20 2016 |
573 |
246.79 |
| Jan 20 2016 |
1082 |
246.79 |
| Jan 13 2016 |
574 |
246.79 |
| Jan 13 2016 |
1084 |
246.79 |
| Jan 06 2016 |
1331 |
276.91 |
| Jan 06 2016 |
2228 |
276.91 |
| Dec 30 2015 |
2452 |
304.13 |
| Dec 30 2015 |
3873 |
304.13 |
| Dec 23 2015 |
2452 |
304.13 |
| Dec 23 2015 |
3873 |
304.13 |
| Dec 16 2015 |
2452 |
304.13 |
| Dec 16 2015 |
3873 |
304.13 |
| Dec 09 2015 |
2452 |
304.13 |
| Dec 09 2015 |
3873 |
304.13 |
| Dec 02 2015 |
2452 |
304.13 |
| Dec 02 2015 |
3873 |
304.13 |
| Nov 25 2015 |
2452 |
304.13 |
| Nov 25 2015 |
3873 |
304.13 |
| Nov 18 2015 |
2452 |
304.13 |
| Nov 18 2015 |
3873 |
304.13 |
| Nov 11 2015 |
2452 |
304.13 |
| Nov 11 2015 |
3874 |
304.13 |
| Nov 04 2015 |
2452 |
304.13 |
| Nov 04 2015 |
3874 |
304.13 |
| Oct 28 2015 |
2445 |
304.13 |
| Oct 28 2015 |
3870 |
304.13 |
| Oct 21 2015 |
2451 |
304.13 |
| Oct 21 2015 |
3873 |
304.13 |
| Oct 14 2015 |
2451 |
304.13 |
| Oct 14 2015 |
3875 |
304.13 |
| Oct 07 2015 |
2450 |
304.13 |
| Oct 07 2015 |
3874 |
304.13 |
| Sep 30 2015 |
2453 |
304.13 |
| Sep 30 2015 |
3872 |
304.13 |
| Sep 23 2015 |
2450 |
304.13 |
| Sep 23 2015 |
3900 |
304.13 |
| Sep 16 2015 |
2445 |
304.13 |
| Sep 16 2015 |
3913 |
304.13 |
| Sep 09 2015 |
2450 |
304.13 |
| Sep 09 2015 |
3891 |
304.13 |
| Sep 02 2015 |
2440 |
304.13 |
| Sep 02 2015 |
3880 |
304.13 |
| Aug 26 2015 |
2361 |
301.1 |
| Aug 26 2015 |
3715 |
301.1 |
| Aug 19 2015 |
1232 |
272.61 |
| Aug 19 2015 |
2037 |
272.61 |
| Aug 12 2015 |
1021 |
264.36 |
| Aug 12 2015 |
1682 |
264.36 |
| Aug 05 2015 |
1018 |
264.36 |
| Aug 05 2015 |
1691 |
264.36 |
| Jul 29 2015 |
546 |
242.86 |
| Jul 29 2015 |
962 |
242.86 |
| Jul 22 2015 |
528 |
242.86 |
| Jul 22 2015 |
361 |
243.42 |
| Jul 22 2015 |
951 |
242.86 |
| Jul 15 2015 |
562 |
242.86 |
| Jul 15 2015 |
407 |
243.42 |
| Jul 15 2015 |
995 |
242.86 |
| Jul 08 2015 |
587 |
242.86 |
| Jul 08 2015 |
403 |
243.42 |
| Jul 08 2015 |
1037 |
242.86 |
| Jul 01 2015 |
599 |
242.86 |
| Jul 01 2015 |
1544 |
287.33 |
| Jul 01 2015 |
1053 |
242.86 |
| Jun 24 2015 |
609 |
242.86 |
| Jun 24 2015 |
1578 |
287.33 |
| Jun 24 2015 |
1045 |
242.86 |
| Jun 17 2015 |
603 |
242.86 |
| Jun 17 2015 |
1567 |
287.33 |
| Jun 17 2015 |
1073 |
242.86 |
| Jun 10 2015 |
1596 |
287.33 |
| Jun 10 2015 |
629 |
242.86 |
| Jun 10 2015 |
1044 |
242.86 |
| Jun 03 2015 |
636 |
242.86 |
| Jun 03 2015 |
1688 |
287.33 |
| Jun 03 2015 |
1117 |
242.86 |
| May 27 2015 |
642 |
242.86 |
| May 27 2015 |
1691 |
287.33 |
| May 27 2015 |
1079 |
242.86 |
| May 20 2015 |
1733 |
287.33 |
| May 20 2015 |
647 |
242.86 |
| May 20 2015 |
1087 |
242.86 |
| May 13 2015 |
655 |
242.86 |
| May 13 2015 |
870 |
260.37 |
| May 13 2015 |
1090 |
242.86 |
| May 06 2015 |
826 |
260.37 |
| May 06 2015 |
548 |
242.86 |
| May 06 2015 |
987 |
242.86 |
| Apr 29 2015 |
577 |
242.86 |
| Apr 29 2015 |
888 |
260.37 |
| Apr 29 2015 |
1025 |
242.86 |
| Apr 22 2015 |
909 |
260.37 |
| Apr 22 2015 |
582 |
242.86 |
| Apr 22 2015 |
1022 |
242.86 |
| Apr 15 2015 |
591 |
243.43 |
| Apr 15 2015 |
1002 |
262.59 |
| Apr 15 2015 |
1058 |
242.18 |
| Apr 08 2015 |
1011 |
262.59 |
| Apr 08 2015 |
432 |
233.08 |
| Apr 08 2015 |
786 |
232.39 |
| Apr 01 2015 |
448 |
233.08 |
| Apr 01 2015 |
1054 |
262.59 |
| Apr 01 2015 |
810 |
232.39 |
| Mar 25 2015 |
432 |
233.08 |
| Mar 25 2015 |
1021 |
262.59 |
| Mar 25 2015 |
790 |
232.39 |
| Mar 18 2015 |
431 |
233.08 |
| Mar 18 2015 |
1029 |
262.59 |
| Mar 18 2015 |
802 |
232.39 |
| Mar 11 2015 |
687 |
249.28 |
| Mar 11 2015 |
441 |
233.08 |
| Mar 11 2015 |
907 |
232.39 |
| Mar 04 2015 |
455 |
233.08 |
| Mar 04 2015 |
206 |
213.37 |
| Mar 04 2015 |
917 |
232.39 |
| Feb 25 2015 |
208 |
213.37 |
| Feb 25 2015 |
460 |
233.08 |
| Feb 25 2015 |
917 |
232.39 |
| Feb 18 2015 |
223 |
213.37 |
| Feb 18 2015 |
465 |
233.08 |
| Feb 18 2015 |
934 |
232.39 |
| Feb 11 2015 |
223 |
213.37 |
| Feb 11 2015 |
468 |
233.08 |
| Feb 11 2015 |
938 |
232.39 |
| Feb 04 2015 |
471 |
233.08 |
| Feb 04 2015 |
223 |
213.37 |
| Feb 04 2015 |
936 |
232.39 |
| Jan 28 2015 |
473 |
233.08 |
| Jan 28 2015 |
226 |
213.37 |
| Jan 28 2015 |
932 |
232.39 |
| Jan 21 2015 |
476 |
233.08 |
| Jan 21 2015 |
229 |
213.37 |
| Jan 21 2015 |
936 |
232.39 |
| Jan 14 2015 |
230 |
213.37 |
| Jan 14 2015 |
477 |
233.08 |
| Jan 14 2015 |
937 |
232.39 |
| Jan 07 2015 |
230 |
213.37 |
| Jan 07 2015 |
253 |
217.35 |
| Jan 07 2015 |
909 |
231.12 |
| Dec 31 2014 |
253 |
217.35 |
| Dec 31 2014 |
230 |
213.37 |
| Dec 31 2014 |
910 |
231.12 |
| Dec 24 2014 |
230 |
213.37 |
| Dec 24 2014 |
253 |
217.35 |
| Dec 24 2014 |
910 |
231.12 |
| Dec 17 2014 |
253 |
217.35 |
| Dec 17 2014 |
230 |
213.37 |
| Dec 17 2014 |
910 |
231.12 |
| Dec 10 2014 |
253 |
217.35 |
| Dec 10 2014 |
230 |
213.37 |
| Dec 10 2014 |
910 |
231.12 |
| Dec 03 2014 |
253 |
217.35 |
| Dec 03 2014 |
230 |
213.37 |
| Dec 03 2014 |
910 |
231.12 |
| Nov 26 2014 |
230 |
213.37 |
| Nov 26 2014 |
253 |
217.35 |
| Nov 26 2014 |
910 |
231.12 |
| Nov 19 2014 |
253 |
217.35 |
| Nov 19 2014 |
230 |
213.37 |
| Nov 19 2014 |
910 |
231.12 |
| Nov 12 2014 |
253 |
217.35 |
| Nov 12 2014 |
230 |
213.37 |
| Nov 12 2014 |
910 |
231.12 |
| Nov 05 2014 |
230 |
213.37 |
| Nov 05 2014 |
253 |
217.35 |
| Nov 05 2014 |
910 |
231.12 |
| Oct 29 2014 |
230 |
213.37 |
| Oct 29 2014 |
253 |
217.35 |
| Oct 29 2014 |
910 |
231.12 |
| Oct 22 2014 |
253 |
217.35 |
| Oct 22 2014 |
231 |
213.37 |
| Oct 22 2014 |
922 |
231.12 |
| Oct 15 2014 |
231 |
213.37 |
| Oct 15 2014 |
253 |
217.35 |
| Oct 15 2014 |
924 |
231.12 |
| Oct 08 2014 |
231 |
213.37 |
| Oct 08 2014 |
254 |
217.35 |
| Oct 08 2014 |
926 |
231.12 |
| Oct 01 2014 |
254 |
217.35 |
| Oct 01 2014 |
231 |
213.37 |
| Oct 01 2014 |
925 |
231.12 |
| Sep 24 2014 |
258 |
217.35 |
| Sep 24 2014 |
231 |
213.37 |
| Sep 24 2014 |
923 |
231.12 |
| Sep 17 2014 |
440 |
230.94 |
| Sep 17 2014 |
259 |
217.35 |
| Sep 17 2014 |
600 |
217.35 |
| Sep 10 2014 |
255 |
217.35 |
| Sep 10 2014 |
443 |
230.94 |
| Sep 10 2014 |
596 |
217.35 |
| Sep 03 2014 |
82 |
192.96 |
| Sep 03 2014 |
445 |
230.94 |
| Sep 03 2014 |
320 |
197.07 |
| Aug 27 2014 |
82 |
192.96 |
| Aug 27 2014 |
454 |
230.94 |
| Aug 27 2014 |
321 |
197.07 |
| Aug 20 2014 |
457 |
230.94 |
| Aug 20 2014 |
69 |
189.55 |
| Aug 20 2014 |
288 |
192.96 |
| Aug 13 2014 |
69 |
189.55 |
| Aug 13 2014 |
458 |
230.94 |
| Aug 13 2014 |
276 |
192.96 |
| Aug 06 2014 |
69 |
189.55 |
| Aug 06 2014 |
469 |
230.94 |
| Aug 06 2014 |
273 |
192.96 |
| Jul 30 2014 |
188 |
205.86 |
| Jul 30 2014 |
155 |
202.63 |
| Jul 30 2014 |
284 |
194.55 |
| Jul 23 2014 |
147 |
202.63 |
| Jul 23 2014 |
197 |
205.86 |
| Jul 23 2014 |
281 |
194.55 |
| Jul 16 2014 |
276 |
218.2 |
| Jul 16 2014 |
197 |
205.86 |
| Jul 16 2014 |
460 |
209.01 |
| Jul 09 2014 |
309 |
219.84 |
| Jul 09 2014 |
199 |
205.86 |
| Jul 09 2014 |
468 |
210.11 |
| Jul 02 2014 |
310 |
219.84 |
| Jul 02 2014 |
205 |
205.86 |
| Jul 02 2014 |
478 |
210.11 |
| Jun 25 2014 |
334 |
219.84 |
| Jun 25 2014 |
212 |
205.86 |
| Jun 25 2014 |
493 |
210.11 |
| Jun 18 2014 |
340 |
219.84 |
| Jun 18 2014 |
215 |
205.86 |
| Jun 18 2014 |
490 |
210.11 |
| Jun 11 2014 |
226 |
205.86 |
| Jun 11 2014 |
352 |
219.24 |
| Jun 11 2014 |
524 |
210.65 |
| Jun 04 2014 |
239 |
207.24 |
| Jun 04 2014 |
233 |
205.86 |
| Jun 04 2014 |
457 |
204.95 |
| May 28 2014 |
383 |
217.55 |
| May 28 2014 |
258 |
205.86 |
| May 28 2014 |
821 |
223.36 |
| May 21 2014 |
253 |
205.67 |
| May 21 2014 |
285 |
210.05 |
| May 21 2014 |
676 |
217.55 |
| May 14 2014 |
259 |
205.67 |
| May 14 2014 |
295 |
210.05 |
| May 14 2014 |
691 |
217.55 |
| May 07 2014 |
195 |
200.36 |
| May 07 2014 |
261 |
205.67 |
| May 07 2014 |
353 |
195.98 |
| Apr 30 2014 |
304 |
205.67 |
| Apr 30 2014 |
236 |
200.36 |
| Apr 30 2014 |
398 |
195.98 |
| Apr 23 2014 |
338 |
205.67 |
| Apr 23 2014 |
250 |
200.36 |
| Apr 23 2014 |
265 |
183.96 |
| Apr 16 2014 |
296 |
204.04 |
| Apr 16 2014 |
82 |
173.88 |
| Apr 16 2014 |
309 |
185.79 |
| Apr 09 2014 |
263 |
200.02 |
| Apr 09 2014 |
85 |
173.88 |
| Apr 09 2014 |
359 |
189.56 |
| Apr 02 2014 |
135 |
181.49 |
| Apr 02 2014 |
225 |
195.92 |
| Apr 02 2014 |
200 |
184.08 |
| Mar 26 2014 |
227 |
195.21 |
| Mar 26 2014 |
286 |
196.71 |
| Mar 26 2014 |
358 |
195.58 |
| Mar 19 2014 |
381 |
206.65 |
| Mar 19 2014 |
286 |
196.71 |
| Mar 19 2014 |
495 |
204.17 |
| Mar 12 2014 |
342 |
203.22 |
| Mar 12 2014 |
303 |
196.71 |
| Mar 12 2014 |
472 |
201.92 |
| Mar 05 2014 |
240 |
191.83 |
| Mar 05 2014 |
289 |
197.5 |
| Mar 05 2014 |
298 |
189.67 |
| Feb 26 2014 |
299 |
197.5 |
| Feb 26 2014 |
257 |
191.83 |
| Feb 26 2014 |
306 |
189.67 |
| Feb 19 2014 |
211 |
189.13 |
| Feb 19 2014 |
267 |
191.83 |
| Feb 19 2014 |
250 |
184.48 |
| Feb 12 2014 |
272 |
191.83 |
| Feb 12 2014 |
216 |
189.13 |
| Feb 12 2014 |
258 |
184.48 |
| Feb 05 2014 |
169 |
183.91 |
| Feb 05 2014 |
284 |
192.76 |
| Feb 05 2014 |
237 |
181.86 |
| Jan 29 2014 |
173 |
183.91 |
| Jan 29 2014 |
283 |
192.76 |
| Jan 29 2014 |
243 |
181.86 |
| Jan 22 2014 |
174 |
183.91 |
| Jan 22 2014 |
286 |
192.76 |
| Jan 22 2014 |
243 |
181.86 |
| Jan 15 2014 |
133 |
179.94 |
| Jan 15 2014 |
286 |
192.76 |
| Jan 15 2014 |
242 |
181.86 |
| Jan 08 2014 |
120 |
177.11 |
| Jan 08 2014 |
286 |
192.76 |
| Jan 08 2014 |
242 |
181.86 |
| Jan 01 2014 |
120 |
177.11 |
| Jan 01 2014 |
286 |
192.76 |
| Jan 01 2014 |
242 |
181.86 |
| Dec 25 2013 |
286 |
192.76 |
| Dec 25 2013 |
120 |
177.11 |
| Dec 25 2013 |
242 |
181.86 |
| Dec 18 2013 |
120 |
177.11 |
| Dec 18 2013 |
286 |
192.76 |
| Dec 18 2013 |
242 |
181.86 |
| Dec 11 2013 |
120 |
177.11 |
| Dec 11 2013 |
286 |
192.76 |
| Dec 11 2013 |
242 |
181.86 |
| Dec 04 2013 |
286 |
192.76 |
| Dec 04 2013 |
120 |
177.11 |
| Dec 04 2013 |
242 |
181.86 |
| Nov 27 2013 |
286 |
192.76 |
| Nov 27 2013 |
120 |
177.11 |
| Nov 27 2013 |
242 |
181.86 |
| Nov 20 2013 |
120 |
177.11 |
| Nov 20 2013 |
286 |
192.76 |
| Nov 20 2013 |
242 |
181.86 |
| Nov 13 2013 |
286 |
192.76 |
| Nov 13 2013 |
120 |
177.11 |
| Nov 13 2013 |
242 |
181.86 |
| Nov 06 2013 |
286 |
192.76 |
| Nov 06 2013 |
120 |
177.11 |
| Nov 06 2013 |
242 |
181.86 |
| Oct 30 2013 |
120 |
177.11 |
| Oct 30 2013 |
286 |
192.76 |
| Oct 30 2013 |
242 |
181.86 |
| Oct 23 2013 |
120 |
177.11 |
| Oct 23 2013 |
286 |
192.76 |
| Oct 23 2013 |
242 |
181.86 |
| Oct 16 2013 |
285 |
192.76 |
| Oct 16 2013 |
120 |
177.11 |
| Oct 16 2013 |
242 |
181.86 |
| Oct 09 2013 |
120 |
177.11 |
| Oct 09 2013 |
286 |
192.76 |
| Oct 09 2013 |
242 |
181.86 |
| Oct 02 2013 |
120 |
177.11 |
| Oct 02 2013 |
286 |
192.76 |
| Oct 02 2013 |
246 |
181.86 |
| Sep 25 2013 |
122 |
177.11 |
| Sep 25 2013 |
289 |
192.76 |
| Sep 25 2013 |
248 |
181.86 |
| Sep 18 2013 |
285 |
192.76 |
| Sep 18 2013 |
126 |
177.11 |
| Sep 18 2013 |
253 |
181.86 |
| Sep 11 2013 |
132 |
177.11 |
| Sep 11 2013 |
303 |
192.76 |
| Sep 11 2013 |
264 |
181.86 |
| Sep 04 2013 |
132 |
177.11 |
| Sep 04 2013 |
308 |
192.76 |
| Sep 04 2013 |
268 |
181.86 |
| Aug 28 2013 |
322 |
192.76 |
| Aug 28 2013 |
138 |
177.11 |
| Aug 28 2013 |
280 |
181.86 |
| Aug 21 2013 |
138 |
177.11 |
| Aug 21 2013 |
328 |
192.76 |
| Aug 21 2013 |
282 |
181.86 |
| Aug 14 2013 |
142 |
177.11 |
| Aug 14 2013 |
329 |
192.76 |
| Aug 14 2013 |
291 |
181.86 |
| Aug 07 2013 |
145 |
177.11 |
| Aug 07 2013 |
327 |
192.76 |
| Aug 07 2013 |
298 |
181.86 |
| Jul 31 2013 |
150 |
177.11 |
| Jul 31 2013 |
343 |
192.76 |
| Jul 31 2013 |
305 |
181.86 |
| Jul 24 2013 |
157 |
177.11 |
| Jul 24 2013 |
347 |
192.76 |
| Jul 24 2013 |
317 |
181.86 |
| Jul 17 2013 |
158 |
177.11 |
| Jul 17 2013 |
349 |
192.76 |
| Jul 17 2013 |
319 |
181.86 |
| Jul 10 2013 |
352 |
192.76 |
| Jul 10 2013 |
158 |
177.11 |
| Jul 10 2013 |
317 |
181.86 |
| Jul 03 2013 |
163 |
177.11 |
| Jul 03 2013 |
353 |
192.76 |
| Jul 03 2013 |
329 |
181.86 |
| Jun 26 2013 |
168 |
177.11 |
| Jun 26 2013 |
361 |
192.76 |
| Jun 26 2013 |
341 |
181.86 |
| Jun 19 2013 |
480 |
199.32 |
| Jun 19 2013 |
511 |
210.31 |
| Jun 19 2013 |
176 |
177.11 |
| Jun 19 2013 |
344 |
181.86 |
| Jun 12 2013 |
496 |
199.32 |
| Jun 12 2013 |
186 |
177.11 |
| Jun 12 2013 |
567 |
210.31 |
| Jun 12 2013 |
368 |
181.86 |
| Jun 05 2013 |
548 |
210.31 |
| Jun 05 2013 |
187 |
177.11 |
| Jun 05 2013 |
491 |
199.32 |
| Jun 05 2013 |
371 |
181.86 |
| May 29 2013 |
477 |
199.32 |
| May 29 2013 |
197 |
177.11 |
| May 29 2013 |
551 |
210.31 |
| May 29 2013 |
378 |
181.86 |
| May 22 2013 |
492 |
199.32 |
| May 22 2013 |
556 |
210.31 |
| May 22 2013 |
197 |
177.11 |
| May 22 2013 |
379 |
181.86 |
| May 15 2013 |
214 |
177.11 |
| May 15 2013 |
585 |
210.31 |
| May 15 2013 |
500 |
199.32 |
| May 15 2013 |
401 |
181.86 |
| May 08 2013 |
220 |
177.11 |
| May 08 2013 |
560 |
210.31 |
| May 08 2013 |
474 |
199.32 |
| May 08 2013 |
386 |
181.86 |
| May 01 2013 |
553 |
199.32 |
| May 01 2013 |
237 |
177.11 |
| May 01 2013 |
620 |
210.31 |
| May 01 2013 |
447 |
181.86 |
| Apr 24 2013 |
255 |
177.11 |
| Apr 24 2013 |
630 |
210.31 |
| Apr 24 2013 |
564 |
199.32 |
| Apr 24 2013 |
475 |
181.86 |
| Apr 17 2013 |
681 |
210.31 |
| Apr 17 2013 |
272 |
177.11 |
| Apr 17 2013 |
699 |
205.34 |
| Apr 17 2013 |
494 |
181.86 |
| Apr 10 2013 |
283 |
177.11 |
| Apr 10 2013 |
684 |
210.31 |
| Apr 10 2013 |
760 |
207.5 |
| Apr 10 2013 |
454 |
177.11 |
| Apr 03 2013 |
793 |
207.5 |
| Apr 03 2013 |
686 |
210.31 |
| Apr 03 2013 |
285 |
177.11 |
| Apr 03 2013 |
464 |
177.11 |
| Mar 27 2013 |
701 |
210.31 |
| Mar 27 2013 |
293 |
177.11 |
| Mar 27 2013 |
808 |
207.5 |
| Mar 27 2013 |
474 |
177.11 |
| Mar 20 2013 |
694 |
210.31 |
| Mar 20 2013 |
298 |
177.11 |
| Mar 20 2013 |
691 |
201.56 |
| Mar 20 2013 |
496 |
177.11 |
| Mar 13 2013 |
395 |
200.19 |
| Mar 13 2013 |
480 |
210.31 |
| Mar 13 2013 |
510 |
177.11 |
| Oct 19 2012 |
646 |
206.62 |
| Oct 19 2012 |
732 |
210.31 |
| Oct 19 2012 |
790 |
208.75 |
| Oct 19 2012 |
874 |
204.82 |
| Sep 23 2012 |
807 |
208.75 |
| Sep 23 2012 |
720 |
210.31 |
| Sep 23 2012 |
648 |
206.62 |
| Sep 23 2012 |
890 |
204.82 |
| Aug 31 2012 |
709 |
210.31 |
| Aug 31 2012 |
527 |
199.03 |
| Aug 31 2012 |
803 |
208.75 |
| Aug 31 2012 |
826 |
202.01 |
| Aug 24 2012 |
803 |
208.75 |
| Aug 24 2012 |
709 |
210.31 |
| Aug 24 2012 |
568 |
201.62 |
| Aug 24 2012 |
971 |
207.54 |
| Aug 10 2012 |
705 |
210.31 |
| Aug 10 2012 |
545 |
199.4 |
| Aug 10 2012 |
820 |
208.75 |
| Aug 10 2012 |
1103 |
211.06 |
| Aug 03 2012 |
811 |
208.75 |
| Aug 03 2012 |
697 |
210.31 |
| Aug 03 2012 |
556 |
199.4 |
| Aug 03 2012 |
1109 |
211.06 |
| Jul 27 2012 |
803 |
208.75 |
| Jul 27 2012 |
694 |
210.31 |
| Jul 27 2012 |
555 |
199.4 |
| Jul 27 2012 |
1098 |
211.06 |
| Jul 06 2012 |
530 |
197.88 |
| Jul 06 2012 |
666 |
210.31 |
| Jul 06 2012 |
821 |
208.75 |
| Jul 06 2012 |
973 |
206.12 |
| Jun 22 2012 |
860 |
213.5 |
| Jun 22 2012 |
655 |
207.44 |
| Jun 22 2012 |
1853 |
250.5 |
| Jun 22 2012 |
1033 |
207.27 |
| Jun 15 2012 |
820 |
211.43 |
| Jun 15 2012 |
545 |
204.57 |
| Jun 15 2012 |
1813 |
250.5 |
| Jun 15 2012 |
903 |
201.77 |
| Jun 08 2012 |
552 |
204.57 |
| Jun 08 2012 |
699 |
203.25 |
| Jun 08 2012 |
1821 |
250.5 |
| Jun 08 2012 |
809 |
197.15 |
| Jun 01 2012 |
1011 |
219.99 |
| Jun 01 2012 |
650 |
204.57 |
| Jun 01 2012 |
1891 |
250.5 |
| Jun 01 2012 |
925 |
199.24 |
| May 25 2012 |
926 |
219.99 |
| May 25 2012 |
645 |
204.57 |
| May 25 2012 |
1812 |
250.5 |
| May 25 2012 |
918 |
199.24 |
| May 18 2012 |
753 |
204.57 |
| May 18 2012 |
993 |
219.99 |
| May 18 2012 |
1916 |
250.5 |
| May 18 2012 |
998 |
199.24 |
| May 11 2012 |
751 |
204.57 |
| May 11 2012 |
996 |
219.99 |
| May 11 2012 |
1931 |
250.5 |
| May 11 2012 |
1024 |
199.24 |
| May 04 2012 |
1784 |
250.5 |
| May 04 2012 |
921 |
219.99 |
| May 04 2012 |
665 |
204.57 |
| May 04 2012 |
1011 |
199.24 |
| Apr 27 2012 |
608 |
204.57 |
| Apr 27 2012 |
919 |
219.99 |
| Apr 27 2012 |
1629 |
250.5 |
| Apr 27 2012 |
1018 |
199.24 |
| Apr 13 2012 |
1370 |
257.53 |
| Apr 13 2012 |
876 |
226.54 |
| Apr 13 2012 |
512 |
204.57 |
| Apr 13 2012 |
762 |
187.9 |
| Apr 06 2012 |
1274 |
257.53 |
| Apr 06 2012 |
856 |
226.54 |
| Apr 06 2012 |
492 |
204.57 |
| Apr 06 2012 |
749 |
187.9 |
| Mar 27 2012 |
1998 |
297.39 |
| Mar 27 2012 |
1601 |
266.49 |
| Mar 27 2012 |
536 |
204.57 |
| Mar 27 2012 |
1219 |
210.71 |
| Sep 23 2011 |
1105 |
221.06 |
| Sep 23 2011 |
2645 |
297.39 |
| Sep 23 2011 |
2123 |
248.29 |
| Sep 16 2011 |
1111 |
221.06 |
| Sep 16 2011 |
2645 |
297.39 |
| Sep 16 2011 |
2126 |
248.29 |
| Sep 10 2011 |
1092 |
221.06 |
| Sep 10 2011 |
2600 |
297.39 |
| Sep 10 2011 |
2111 |
248.29 |
| Sep 02 2011 |
364 |
175.63 |
| Sep 02 2011 |
474 |
175.63 |
| Aug 26 2011 |
367 |
175.63 |
| Aug 26 2011 |
474 |
175.63 |
| Aug 19 2011 |
364 |
175.63 |
| Aug 19 2011 |
407 |
175.63 |
| Aug 12 2011 |
364 |
175.63 |
| Aug 12 2011 |
410 |
175.63 |
| Aug 05 2011 |
365 |
175.63 |
| Aug 05 2011 |
411 |
175.63 |
| Jul 29 2011 |
369 |
175.63 |
| Jul 29 2011 |
410 |
175.63 |
| Jul 22 2011 |
305 |
175.63 |
| Jul 22 2011 |
331 |
175.63 |
| Jul 15 2011 |
297 |
175.63 |
| Jul 15 2011 |
327 |
175.63 |
| Jul 08 2011 |
297 |
175.63 |
| Jul 08 2011 |
325 |
175.63 |
| Jul 01 2011 |
137 |
175.63 |
| Jul 01 2011 |
258 |
175.63 |
| Jun 17 2011 |
133 |
175.63 |
| Jun 17 2011 |
266 |
175.63 |
| Jun 10 2011 |
212 |
175.63 |
| Jun 10 2011 |
326 |
175.63 |
| Jun 03 2011 |
211 |
175.63 |
| Jun 03 2011 |
322 |
175.63 |
| May 29 2011 |
214 |
175.63 |
| May 29 2011 |
331 |
175.63 |
| May 06 2011 |
329 |
175.63 |
| May 06 2011 |
489 |
175.63 |
| Apr 22 2011 |
378 |
175.63 |
| Apr 22 2011 |
552 |
175.63 |
| Apr 01 2011 |
529 |
175.63 |
| Apr 01 2011 |
659 |
175.63 |
