| Jun 06 2026 |
169 |
250.43 |
| Jun 06 2026 |
349 |
271.3 |
| Jun 06 2026 |
715 |
258.25 |
| Jun 02 2026 |
169 |
250.43 |
| Jun 02 2026 |
342 |
271.3 |
| Jun 02 2026 |
718 |
258.25 |
| May 26 2026 |
170 |
250.43 |
| May 26 2026 |
345 |
271.3 |
| May 26 2026 |
724 |
258.25 |
| May 19 2026 |
170 |
250.43 |
| May 19 2026 |
352 |
271.3 |
| May 19 2026 |
706 |
258.25 |
| May 12 2026 |
175 |
250.43 |
| May 12 2026 |
373 |
271.3 |
| May 12 2026 |
713 |
258.25 |
| May 05 2026 |
184 |
250.43 |
| May 05 2026 |
336 |
271.3 |
| May 05 2026 |
718 |
258.25 |
| Apr 28 2026 |
177 |
250.43 |
| Apr 28 2026 |
379 |
271.3 |
| Apr 28 2026 |
744 |
258.25 |
| Apr 21 2026 |
169 |
250.43 |
| Apr 21 2026 |
386 |
271.3 |
| Apr 21 2026 |
793 |
258.25 |
| Apr 14 2026 |
165 |
250.43 |
| Apr 14 2026 |
430 |
271.3 |
| Apr 14 2026 |
746 |
258.25 |
| Apr 07 2026 |
129 |
250.43 |
| Apr 07 2026 |
435 |
271.3 |
| Apr 07 2026 |
766 |
258.25 |
| Mar 31 2026 |
132 |
250.43 |
| Mar 31 2026 |
432 |
271.3 |
| Mar 31 2026 |
773 |
258.25 |
| Mar 24 2026 |
131 |
250.43 |
| Mar 24 2026 |
432 |
271.3 |
| Mar 24 2026 |
779 |
258.25 |
| Mar 17 2026 |
130 |
250.43 |
| Mar 17 2026 |
415 |
271.3 |
| Mar 17 2026 |
794 |
258.25 |
| Mar 10 2026 |
129 |
250.43 |
| Mar 10 2026 |
415 |
271.3 |
| Mar 10 2026 |
796 |
258.25 |
| Mar 03 2026 |
126 |
250.43 |
| Mar 03 2026 |
420 |
271.3 |
| Mar 03 2026 |
801 |
258.25 |
| Feb 24 2026 |
130 |
250.43 |
| Feb 24 2026 |
426 |
271.3 |
| Feb 24 2026 |
774 |
258.25 |
| Feb 17 2026 |
130 |
250.43 |
| Feb 17 2026 |
420 |
271.3 |
| Feb 17 2026 |
797 |
258.25 |
| Feb 10 2026 |
132 |
250.43 |
| Feb 10 2026 |
416 |
271.3 |
| Feb 10 2026 |
808 |
258.25 |
| Feb 03 2026 |
132 |
250.43 |
| Feb 03 2026 |
420 |
271.3 |
| Feb 03 2026 |
815 |
258.25 |
| Jan 27 2026 |
132 |
250.43 |
| Jan 27 2026 |
416 |
271.3 |
| Jan 27 2026 |
814 |
258.25 |
| Jan 20 2026 |
132 |
250.43 |
| Jan 20 2026 |
416 |
271.3 |
| Jan 20 2026 |
813 |
258.25 |
| Jan 13 2026 |
132 |
250.43 |
| Jan 13 2026 |
416 |
271.3 |
| Jan 13 2026 |
821 |
258.25 |
| Jan 06 2026 |
132 |
250.43 |
| Jan 06 2026 |
416 |
271.3 |
| Jan 06 2026 |
823 |
258.25 |
| Dec 30 2025 |
132 |
250.43 |
| Dec 30 2025 |
416 |
271.3 |
| Dec 30 2025 |
824 |
258.25 |
| Dec 23 2025 |
134 |
250.43 |
| Dec 23 2025 |
416 |
271.3 |
| Dec 23 2025 |
823 |
258.25 |
| Dec 16 2025 |
132 |
250.43 |
| Dec 16 2025 |
416 |
271.3 |
| Dec 16 2025 |
824 |
258.25 |
| Dec 09 2025 |
132 |
250.43 |
| Dec 09 2025 |
416 |
271.3 |
| Dec 09 2025 |
824 |
258.25 |
| Dec 02 2025 |
132 |
250.43 |
| Dec 02 2025 |
416 |
271.3 |
| Dec 02 2025 |
824 |
258.25 |
| Nov 25 2025 |
132 |
250.43 |
| Nov 25 2025 |
416 |
271.3 |
| Nov 25 2025 |
824 |
258.25 |
| Nov 18 2025 |
132 |
250.43 |
| Nov 18 2025 |
416 |
271.3 |
| Nov 18 2025 |
824 |
258.25 |
| Nov 11 2025 |
132 |
250.43 |
| Nov 11 2025 |
417 |
271.3 |
| Nov 11 2025 |
824 |
258.25 |
| Nov 04 2025 |
132 |
250.43 |
| Nov 04 2025 |
417 |
271.3 |
| Nov 04 2025 |
824 |
258.25 |
| Oct 28 2025 |
132 |
250.43 |
| Oct 28 2025 |
417 |
271.3 |
| Oct 28 2025 |
824 |
258.25 |
| Oct 21 2025 |
132 |
250.43 |
| Oct 21 2025 |
417 |
271.3 |
| Oct 21 2025 |
824 |
258.25 |
| Oct 14 2025 |
132 |
250.43 |
| Oct 14 2025 |
419 |
271.3 |
| Oct 14 2025 |
824 |
258.25 |
| Oct 07 2025 |
133 |
250.43 |
| Oct 07 2025 |
420 |
271.3 |
| Oct 07 2025 |
824 |
258.25 |
| Sep 30 2025 |
134 |
250.43 |
| Sep 30 2025 |
418 |
271.3 |
| Sep 30 2025 |
827 |
258.25 |
| Sep 23 2025 |
135 |
250.43 |
| Sep 23 2025 |
417 |
271.3 |
| Sep 23 2025 |
837 |
258.25 |
| Sep 16 2025 |
134 |
250.43 |
| Sep 16 2025 |
396 |
271.3 |
| Sep 16 2025 |
839 |
258.25 |
| Sep 09 2025 |
60 |
250.43 |
| Sep 09 2025 |
397 |
271.3 |
| Sep 09 2025 |
835 |
258.25 |
| Sep 02 2025 |
60 |
250.43 |
| Sep 02 2025 |
399 |
271.3 |
| Sep 02 2025 |
813 |
258.25 |
| Aug 26 2025 |
65 |
250.43 |
| Aug 26 2025 |
407 |
271.3 |
| Aug 26 2025 |
831 |
258.25 |
| Aug 19 2025 |
60 |
250.43 |
| Aug 19 2025 |
411 |
271.3 |
| Aug 19 2025 |
819 |
258.25 |
| Aug 12 2025 |
61 |
250.43 |
| Aug 12 2025 |
898 |
271.3 |
| Aug 12 2025 |
818 |
258.25 |
| Jul 29 2025 |
26 |
228.33 |
| Jul 29 2025 |
67 |
219.05 |
| Jul 29 2025 |
39 |
192.07 |
| Jul 22 2025 |
25 |
228.33 |
| Jul 22 2025 |
66 |
219.05 |
| Jul 22 2025 |
39 |
192.07 |
| Jul 15 2025 |
29 |
228.33 |
| Jul 15 2025 |
60 |
219.05 |
| Jul 15 2025 |
39 |
192.07 |
| Jul 08 2025 |
28 |
228.33 |
| Jul 08 2025 |
62 |
219.05 |
| Jul 08 2025 |
44 |
192.07 |
| Jul 01 2025 |
28 |
228.33 |
| Jul 01 2025 |
63 |
219.05 |
| Jul 01 2025 |
44 |
192.07 |
| Jun 24 2025 |
27 |
228.33 |
| Jun 24 2025 |
64 |
219.05 |
| Jun 24 2025 |
46 |
192.07 |
| Jun 17 2025 |
27 |
228.33 |
| Jun 17 2025 |
64 |
219.05 |
| Jun 17 2025 |
47 |
192.07 |
| Jun 10 2025 |
33 |
228.33 |
| Jun 10 2025 |
69 |
219.05 |
| Jun 10 2025 |
44 |
192.07 |
| Jun 03 2025 |
49 |
228.33 |
| Jun 03 2025 |
66 |
219.05 |
| Jun 03 2025 |
56 |
192.07 |
| May 27 2025 |
51 |
228.33 |
| May 27 2025 |
62 |
219.05 |
| May 27 2025 |
57 |
192.07 |
| May 20 2025 |
51 |
228.33 |
| May 20 2025 |
32 |
219.05 |
| May 20 2025 |
65 |
192.07 |
| May 13 2025 |
60 |
228.33 |
| May 13 2025 |
35 |
219.05 |
| May 13 2025 |
68 |
192.07 |
| May 06 2025 |
64 |
228.33 |
| May 06 2025 |
36 |
219.05 |
| May 06 2025 |
67 |
192.07 |
| Apr 29 2025 |
62 |
228.33 |
| Apr 29 2025 |
44 |
219.05 |
| Apr 29 2025 |
74 |
192.07 |
| Apr 22 2025 |
48 |
228.33 |
| Apr 22 2025 |
60 |
219.05 |
| Apr 22 2025 |
110 |
192.07 |
| Apr 15 2025 |
54 |
228.33 |
| Apr 15 2025 |
67 |
219.05 |
| Apr 15 2025 |
107 |
192.07 |
| Apr 08 2025 |
47 |
228.33 |
| Apr 08 2025 |
65 |
219.05 |
| Apr 08 2025 |
158 |
192.07 |
| Apr 01 2025 |
50 |
228.33 |
| Apr 01 2025 |
68 |
219.05 |
| Apr 01 2025 |
166 |
192.07 |
| Mar 25 2025 |
51 |
228.33 |
| Mar 25 2025 |
69 |
219.05 |
| Mar 25 2025 |
161 |
192.07 |
| Mar 18 2025 |
51 |
228.33 |
| Mar 18 2025 |
70 |
219.05 |
| Mar 18 2025 |
167 |
192.07 |
| Mar 11 2025 |
52 |
228.33 |
| Mar 11 2025 |
71 |
219.05 |
| Mar 11 2025 |
168 |
192.07 |
| Mar 04 2025 |
56 |
228.33 |
| Mar 04 2025 |
68 |
219.05 |
| Mar 04 2025 |
172 |
192.07 |
| Feb 25 2025 |
53 |
228.33 |
| Feb 25 2025 |
69 |
219.05 |
| Feb 25 2025 |
171 |
192.07 |
| Feb 18 2025 |
55 |
228.33 |
| Feb 18 2025 |
69 |
219.05 |
| Feb 18 2025 |
181 |
192.07 |
| Feb 11 2025 |
52 |
228.33 |
| Feb 11 2025 |
63 |
219.05 |
| Feb 11 2025 |
181 |
192.07 |
| Feb 04 2025 |
52 |
228.33 |
| Feb 04 2025 |
59 |
219.05 |
| Feb 04 2025 |
182 |
192.07 |
| Jan 29 2025 |
51 |
228.33 |
| Jan 29 2025 |
59 |
219.05 |
| Jan 29 2025 |
182 |
192.07 |
| Jan 22 2025 |
53 |
228.33 |
| Jan 22 2025 |
59 |
219.05 |
| Jan 22 2025 |
182 |
192.07 |
| Jan 15 2025 |
61 |
228.33 |
| Jan 15 2025 |
60 |
219.05 |
| Jan 15 2025 |
182 |
192.07 |
| Jan 08 2025 |
61 |
228.33 |
| Jan 08 2025 |
60 |
219.05 |
| Jan 08 2025 |
182 |
192.07 |
| Jan 01 2025 |
61 |
228.33 |
| Jan 01 2025 |
66 |
219.05 |
| Jan 01 2025 |
182 |
192.07 |
| Dec 25 2024 |
61 |
228.33 |
| Dec 25 2024 |
66 |
219.05 |
| Dec 25 2024 |
182 |
192.07 |
| Dec 18 2024 |
61 |
228.33 |
| Dec 18 2024 |
66 |
219.05 |
| Dec 18 2024 |
182 |
192.07 |
| Dec 11 2024 |
61 |
228.33 |
| Dec 11 2024 |
66 |
219.05 |
| Dec 11 2024 |
181 |
192.07 |
| Dec 04 2024 |
61 |
228.33 |
| Dec 04 2024 |
66 |
219.05 |
| Dec 04 2024 |
181 |
192.07 |
| Nov 27 2024 |
61 |
228.33 |
| Nov 27 2024 |
66 |
219.05 |
| Nov 27 2024 |
181 |
192.07 |
| Nov 20 2024 |
61 |
228.33 |
| Nov 20 2024 |
66 |
219.05 |
| Nov 20 2024 |
181 |
192.07 |
| Nov 13 2024 |
61 |
228.33 |
| Nov 13 2024 |
66 |
219.05 |
| Nov 13 2024 |
181 |
192.07 |
| Nov 06 2024 |
62 |
228.33 |
| Nov 06 2024 |
66 |
219.05 |
| Nov 06 2024 |
181 |
192.07 |
| Oct 30 2024 |
62 |
228.33 |
| Oct 30 2024 |
67 |
219.05 |
| Oct 30 2024 |
181 |
192.07 |
| Oct 23 2024 |
62 |
228.33 |
| Oct 23 2024 |
67 |
219.05 |
| Oct 23 2024 |
181 |
192.07 |
| Oct 16 2024 |
62 |
228.33 |
| Oct 16 2024 |
67 |
219.05 |
| Oct 16 2024 |
181 |
192.07 |
| Oct 09 2024 |
60 |
228.33 |
| Oct 09 2024 |
67 |
219.05 |
| Oct 09 2024 |
181 |
192.07 |
| Oct 02 2024 |
52 |
228.33 |
| Oct 02 2024 |
67 |
219.05 |
| Oct 02 2024 |
181 |
192.07 |
| Sep 25 2024 |
51 |
228.33 |
| Sep 25 2024 |
67 |
219.05 |
| Sep 25 2024 |
182 |
192.07 |
| Sep 18 2024 |
52 |
228.33 |
| Sep 18 2024 |
67 |
219.05 |
| Sep 18 2024 |
182 |
192.07 |
| Sep 11 2024 |
52 |
228.33 |
| Sep 11 2024 |
67 |
219.05 |
| Sep 11 2024 |
181 |
192.07 |
| Sep 04 2024 |
53 |
228.33 |
| Sep 04 2024 |
67 |
219.05 |
| Sep 04 2024 |
180 |
192.07 |
| Aug 28 2024 |
90 |
248.39 |
| Aug 28 2024 |
63 |
210.82 |
| Aug 28 2024 |
106 |
168.63 |
| Aug 21 2024 |
92 |
248.39 |
| Aug 21 2024 |
64 |
210.82 |
| Aug 21 2024 |
107 |
168.63 |
| Aug 14 2024 |
89 |
248.39 |
| Aug 14 2024 |
63 |
210.82 |
| Aug 14 2024 |
107 |
168.63 |
| Aug 07 2024 |
210 |
268.45 |
| Aug 07 2024 |
43 |
202.59 |
| Aug 07 2024 |
214 |
190.93 |
| Jul 31 2024 |
213 |
268.45 |
| Jul 31 2024 |
45 |
202.59 |
| Jul 31 2024 |
215 |
190.93 |
| Jul 24 2024 |
203 |
268.45 |
| Jul 24 2024 |
56 |
202.59 |
| Jul 24 2024 |
219 |
190.93 |
| Jul 17 2024 |
200 |
268.45 |
| Jul 17 2024 |
56 |
202.59 |
| Jul 17 2024 |
222 |
190.93 |
| Jul 10 2024 |
194 |
268.45 |
| Jul 10 2024 |
57 |
202.59 |
| Jul 10 2024 |
228 |
190.93 |
| Jul 03 2024 |
256 |
268.45 |
| Jul 03 2024 |
58 |
202.59 |
| Jul 03 2024 |
229 |
190.93 |
| Jun 26 2024 |
188 |
268.45 |
| Jun 26 2024 |
56 |
202.59 |
| Jun 26 2024 |
227 |
190.93 |
| Jun 19 2024 |
199 |
268.45 |
| Jun 19 2024 |
57 |
202.59 |
| Jun 19 2024 |
228 |
190.93 |
| Jun 12 2024 |
174 |
268.45 |
| Jun 12 2024 |
58 |
202.59 |
| Jun 12 2024 |
218 |
190.93 |
| Jun 05 2024 |
179 |
268.45 |
| Jun 05 2024 |
62 |
202.59 |
| Jun 05 2024 |
261 |
190.93 |
| May 29 2024 |
192 |
268.45 |
| May 29 2024 |
63 |
202.59 |
| May 29 2024 |
266 |
190.93 |
| May 22 2024 |
230 |
268.45 |
| May 22 2024 |
65 |
202.59 |
| May 22 2024 |
261 |
190.93 |
| May 15 2024 |
210 |
268.45 |
| May 15 2024 |
64 |
202.59 |
| May 15 2024 |
153 |
190.93 |
| May 08 2024 |
207 |
268.45 |
| May 08 2024 |
70 |
202.59 |
| May 08 2024 |
149 |
190.93 |
| May 01 2024 |
208 |
268.45 |
| May 01 2024 |
78 |
202.59 |
| May 01 2024 |
152 |
190.93 |
| Apr 24 2024 |
404 |
268.45 |
| Apr 24 2024 |
118 |
202.59 |
| Apr 24 2024 |
268 |
190.93 |
| Apr 17 2024 |
405 |
268.45 |
| Apr 17 2024 |
123 |
202.59 |
| Apr 17 2024 |
336 |
190.93 |
| Apr 10 2024 |
409 |
268.45 |
| Apr 10 2024 |
125 |
202.59 |
| Apr 10 2024 |
332 |
190.93 |
| Apr 03 2024 |
410 |
268.45 |
| Apr 03 2024 |
122 |
202.59 |
| Apr 03 2024 |
350 |
190.93 |
| Mar 27 2024 |
428 |
268.45 |
| Mar 27 2024 |
120 |
202.59 |
| Mar 27 2024 |
373 |
190.93 |
| Mar 21 2024 |
432 |
268.45 |
| Mar 21 2024 |
120 |
202.59 |
| Mar 21 2024 |
377 |
190.93 |
| Mar 14 2024 |
444 |
268.45 |
| Mar 14 2024 |
120 |
202.59 |
| Mar 14 2024 |
358 |
190.93 |
| Mar 07 2024 |
440 |
268.45 |
| Mar 07 2024 |
123 |
202.59 |
| Mar 07 2024 |
359 |
190.93 |
| Feb 29 2024 |
438 |
268.45 |
| Feb 29 2024 |
123 |
202.59 |
| Feb 29 2024 |
360 |
190.93 |
| Feb 22 2024 |
449 |
268.45 |
| Feb 22 2024 |
123 |
202.59 |
| Feb 22 2024 |
364 |
190.93 |
| Feb 15 2024 |
451 |
268.45 |
| Feb 15 2024 |
127 |
202.59 |
| Feb 15 2024 |
345 |
190.93 |
| Feb 08 2024 |
459 |
268.45 |
| Feb 08 2024 |
127 |
202.59 |
| Feb 08 2024 |
327 |
190.93 |
| Feb 01 2024 |
434 |
268.45 |
| Feb 01 2024 |
124 |
202.59 |
| Feb 01 2024 |
288 |
190.93 |
| Jan 25 2024 |
416 |
268.45 |
| Jan 25 2024 |
119 |
202.59 |
| Jan 25 2024 |
291 |
190.93 |
| Jan 18 2024 |
417 |
268.45 |
| Jan 18 2024 |
120 |
202.59 |
| Jan 18 2024 |
291 |
190.93 |
| Jan 11 2024 |
416 |
268.45 |
| Jan 11 2024 |
120 |
202.59 |
| Jan 11 2024 |
291 |
190.93 |
| Jan 04 2024 |
417 |
268.45 |
| Jan 04 2024 |
119 |
202.59 |
| Jan 04 2024 |
291 |
190.93 |
| Dec 28 2023 |
416 |
268.45 |
| Dec 28 2023 |
119 |
202.59 |
| Dec 28 2023 |
291 |
190.93 |
| Dec 21 2023 |
416 |
268.45 |
| Dec 21 2023 |
119 |
202.59 |
| Dec 21 2023 |
291 |
190.93 |
| Dec 14 2023 |
416 |
268.45 |
| Dec 14 2023 |
119 |
202.59 |
| Dec 14 2023 |
291 |
190.93 |
| Dec 07 2023 |
416 |
268.45 |
| Dec 07 2023 |
119 |
202.59 |
| Dec 07 2023 |
291 |
190.93 |
| Nov 30 2023 |
418 |
268.45 |
| Nov 30 2023 |
119 |
202.59 |
| Nov 30 2023 |
291 |
190.93 |
| Nov 23 2023 |
417 |
268.45 |
| Nov 23 2023 |
119 |
202.59 |
| Nov 23 2023 |
290 |
190.93 |
| Nov 16 2023 |
417 |
268.45 |
| Nov 16 2023 |
119 |
202.59 |
| Nov 16 2023 |
290 |
190.93 |
| Nov 09 2023 |
425 |
268.45 |
| Nov 09 2023 |
119 |
202.59 |
| Nov 09 2023 |
286 |
190.93 |
| Nov 02 2023 |
425 |
268.45 |
| Nov 02 2023 |
119 |
202.59 |
| Nov 02 2023 |
286 |
190.93 |
| Oct 26 2023 |
424 |
268.45 |
| Oct 26 2023 |
120 |
202.59 |
| Oct 26 2023 |
287 |
190.93 |
| Oct 19 2023 |
422 |
268.45 |
| Oct 19 2023 |
117 |
202.59 |
| Oct 19 2023 |
287 |
190.93 |
| Oct 12 2023 |
422 |
268.45 |
| Oct 12 2023 |
117 |
202.59 |
| Oct 12 2023 |
287 |
190.93 |
| Oct 05 2023 |
423 |
268.45 |
| Oct 05 2023 |
118 |
202.59 |
| Oct 05 2023 |
288 |
190.93 |
| Sep 28 2023 |
424 |
268.45 |
| Sep 28 2023 |
119 |
202.59 |
| Sep 28 2023 |
288 |
190.93 |
| Sep 21 2023 |
422 |
268.45 |
| Sep 21 2023 |
113 |
202.59 |
| Sep 21 2023 |
290 |
190.93 |
| Sep 14 2023 |
441 |
268.45 |
| Sep 14 2023 |
120 |
202.59 |
| Sep 14 2023 |
292 |
190.93 |
| Sep 07 2023 |
443 |
268.45 |
| Sep 07 2023 |
133 |
202.59 |
| Sep 07 2023 |
297 |
190.93 |
