| Jun 02 2026 |
1801 |
239.86 |
| May 26 2026 |
2133 |
239.86 |
| May 19 2026 |
2124 |
239.86 |
| May 12 2026 |
2014 |
239.86 |
| May 05 2026 |
2001 |
239.86 |
| Apr 28 2026 |
2011 |
239.86 |
| Apr 21 2026 |
2178 |
239.86 |
| Apr 14 2026 |
2187 |
239.86 |
| Apr 07 2026 |
2560 |
239.86 |
| Mar 31 2026 |
2547 |
239.86 |
| Mar 24 2026 |
2563 |
239.86 |
| Mar 17 2026 |
2580 |
239.86 |
| Mar 10 2026 |
2580 |
239.86 |
| Mar 03 2026 |
2584 |
239.86 |
| Feb 24 2026 |
2643 |
239.86 |
| Feb 17 2026 |
2648 |
239.86 |
| Feb 10 2026 |
2648 |
239.86 |
| Feb 03 2026 |
2648 |
239.86 |
| Jan 27 2026 |
2650 |
239.86 |
| Jan 20 2026 |
2650 |
239.86 |
| Jan 13 2026 |
2650 |
239.86 |
| Jan 06 2026 |
2650 |
239.86 |
| Dec 30 2025 |
2650 |
239.86 |
| Dec 23 2025 |
2650 |
239.86 |
| Dec 16 2025 |
2650 |
239.86 |
| Dec 09 2025 |
2586 |
239.86 |
| Dec 02 2025 |
2569 |
239.86 |
| Nov 25 2025 |
2563 |
239.86 |
| Nov 18 2025 |
2561 |
239.86 |
| Nov 11 2025 |
2452 |
239.86 |
| Nov 04 2025 |
2454 |
239.86 |
| Oct 28 2025 |
2513 |
239.86 |
| Oct 21 2025 |
2493 |
239.86 |
| Oct 14 2025 |
2535 |
239.86 |
| Oct 07 2025 |
2549 |
239.86 |
| Sep 30 2025 |
2556 |
239.86 |
| Sep 23 2025 |
2551 |
239.86 |
| Sep 16 2025 |
2561 |
239.86 |
| Sep 09 2025 |
2601 |
239.86 |
| Sep 02 2025 |
2051 |
239.86 |
| Aug 26 2025 |
2049 |
239.86 |
| Aug 19 2025 |
2064 |
239.86 |
| Aug 12 2025 |
2107 |
239.86 |
| Aug 05 2025 |
2212 |
239.86 |
| Jul 29 2025 |
2236 |
239.86 |
| Jul 22 2025 |
2173 |
239.86 |
| Aug 28 2024 |
196 |
268.45 |
| Aug 28 2024 |
350 |
207.83 |
| Aug 21 2024 |
207 |
268.45 |
| Aug 21 2024 |
357 |
207.83 |
| Aug 14 2024 |
202 |
268.45 |
| Aug 14 2024 |
351 |
207.83 |
| Aug 07 2024 |
211 |
268.45 |
| Aug 07 2024 |
353 |
207.83 |
| Jul 31 2024 |
214 |
268.45 |
| Jul 31 2024 |
359 |
207.83 |
| Jul 24 2024 |
204 |
268.45 |
| Jul 24 2024 |
363 |
207.83 |
| Jul 17 2024 |
201 |
268.45 |
| Jul 17 2024 |
366 |
207.83 |
| Jul 10 2024 |
195 |
268.45 |
| Jul 10 2024 |
371 |
207.83 |
| Jul 03 2024 |
257 |
268.45 |
| Jul 03 2024 |
376 |
207.83 |
| Jun 26 2024 |
189 |
268.45 |
| Jun 26 2024 |
372 |
207.83 |
| Jun 19 2024 |
200 |
268.45 |
| Jun 19 2024 |
378 |
207.83 |
| Jun 12 2024 |
175 |
268.45 |
| Jun 12 2024 |
368 |
207.83 |
| Jun 05 2024 |
180 |
268.45 |
| Jun 05 2024 |
413 |
207.83 |
| May 29 2024 |
193 |
268.45 |
| May 29 2024 |
423 |
207.83 |
| May 22 2024 |
231 |
268.45 |
| May 22 2024 |
425 |
207.83 |
| May 15 2024 |
211 |
268.45 |
| May 15 2024 |
271 |
207.83 |
| May 08 2024 |
208 |
268.45 |
| May 08 2024 |
270 |
207.83 |
| May 01 2024 |
209 |
268.45 |
| May 01 2024 |
272 |
207.83 |
| Apr 24 2024 |
405 |
268.45 |
| Apr 24 2024 |
454 |
207.83 |
| Apr 17 2024 |
406 |
268.45 |
| Apr 17 2024 |
540 |
207.83 |
| Apr 10 2024 |
410 |
268.45 |
| Apr 10 2024 |
548 |
207.83 |
| Apr 03 2024 |
411 |
268.45 |
| Apr 03 2024 |
566 |
207.83 |
| Mar 27 2024 |
429 |
268.45 |
| Mar 27 2024 |
581 |
207.83 |
| Mar 21 2024 |
433 |
268.45 |
| Mar 21 2024 |
585 |
207.83 |
| Mar 14 2024 |
445 |
268.45 |
| Mar 14 2024 |
570 |
207.83 |
| Mar 07 2024 |
441 |
268.45 |
| Mar 07 2024 |
571 |
207.83 |
| Feb 29 2024 |
439 |
268.45 |
| Feb 29 2024 |
574 |
207.83 |
| Feb 22 2024 |
450 |
268.45 |
| Feb 22 2024 |
579 |
207.83 |
| Feb 15 2024 |
452 |
268.45 |
| Feb 15 2024 |
554 |
207.83 |
| Feb 08 2024 |
460 |
268.45 |
| Feb 08 2024 |
542 |
207.83 |
| Feb 01 2024 |
435 |
268.45 |
| Feb 01 2024 |
497 |
207.83 |
| Jan 25 2024 |
417 |
268.45 |
| Jan 25 2024 |
499 |
207.83 |
| Jan 18 2024 |
418 |
268.45 |
| Jan 18 2024 |
500 |
207.83 |
| Jan 11 2024 |
417 |
268.45 |
| Jan 11 2024 |
501 |
207.83 |
| Jan 04 2024 |
418 |
268.45 |
| Jan 04 2024 |
502 |
207.83 |
| Dec 28 2023 |
417 |
268.45 |
| Dec 28 2023 |
501 |
207.83 |
| Dec 21 2023 |
417 |
268.45 |
| Dec 21 2023 |
501 |
207.83 |
| Dec 14 2023 |
417 |
268.45 |
| Dec 14 2023 |
501 |
207.83 |
| Dec 07 2023 |
417 |
268.45 |
| Dec 07 2023 |
501 |
207.83 |
| Nov 30 2023 |
419 |
268.45 |
| Nov 30 2023 |
501 |
207.83 |
| Nov 23 2023 |
418 |
268.45 |
| Nov 23 2023 |
500 |
207.83 |
| Nov 16 2023 |
418 |
268.45 |
| Nov 16 2023 |
500 |
207.83 |
| Nov 09 2023 |
426 |
268.45 |
| Nov 09 2023 |
494 |
207.83 |
| Nov 02 2023 |
426 |
268.45 |
| Nov 02 2023 |
494 |
207.83 |
| Oct 26 2023 |
425 |
268.45 |
| Oct 26 2023 |
494 |
207.83 |
| Oct 19 2023 |
423 |
268.45 |
| Oct 19 2023 |
497 |
207.83 |
| Oct 12 2023 |
423 |
268.45 |
| Oct 12 2023 |
497 |
207.83 |
| Oct 05 2023 |
424 |
268.45 |
| Oct 05 2023 |
495 |
207.83 |
| Sep 28 2023 |
425 |
268.45 |
| Sep 28 2023 |
495 |
207.83 |
| Sep 21 2023 |
423 |
268.45 |
| Sep 21 2023 |
500 |
207.83 |
| Sep 14 2023 |
442 |
268.45 |
| Sep 14 2023 |
509 |
207.83 |
| Sep 07 2023 |
444 |
268.45 |
| Sep 07 2023 |
512 |
207.83 |
