| Aug 26 2025 |
20 |
355.14 |
| Aug 26 2025 |
33 |
327.58 |
| Aug 26 2025 |
106 |
345.5 |
| Aug 19 2025 |
19 |
355.14 |
| Aug 19 2025 |
33 |
327.58 |
| Aug 19 2025 |
106 |
345.5 |
| Aug 12 2025 |
19 |
355.14 |
| Aug 12 2025 |
26 |
327.58 |
| Aug 12 2025 |
104 |
345.5 |
| Aug 05 2025 |
18 |
355.14 |
| Aug 05 2025 |
24 |
327.58 |
| Aug 05 2025 |
104 |
345.5 |
| Jul 29 2025 |
20 |
355.14 |
| Jul 29 2025 |
22 |
327.58 |
| Jul 29 2025 |
101 |
345.5 |
| Jul 22 2025 |
16 |
355.14 |
| Jul 22 2025 |
22 |
327.58 |
| Jul 22 2025 |
106 |
345.5 |
| Jul 15 2025 |
16 |
355.14 |
| Jul 15 2025 |
19 |
327.58 |
| Jul 15 2025 |
106 |
345.5 |
| Jul 08 2025 |
16 |
355.14 |
| Jul 08 2025 |
19 |
327.58 |
| Jul 08 2025 |
105 |
345.5 |
| Jul 01 2025 |
13 |
355.14 |
| Jul 01 2025 |
19 |
327.58 |
| Jul 01 2025 |
103 |
345.5 |
| Jun 24 2025 |
13 |
355.14 |
| Jun 24 2025 |
19 |
327.58 |
| Jun 24 2025 |
100 |
345.5 |
| Jun 17 2025 |
13 |
355.14 |
| Jun 17 2025 |
20 |
327.58 |
| Jun 17 2025 |
102 |
345.5 |
| Jun 10 2025 |
17 |
355.14 |
| Jun 10 2025 |
21 |
327.58 |
| Jun 10 2025 |
102 |
345.5 |
| Jun 03 2025 |
19 |
355.14 |
| Jun 03 2025 |
26 |
327.58 |
| Jun 03 2025 |
102 |
345.5 |
| May 27 2025 |
20 |
355.14 |
| May 27 2025 |
26 |
327.58 |
| May 27 2025 |
98 |
345.5 |
| May 20 2025 |
24 |
355.14 |
| May 20 2025 |
26 |
327.58 |
| May 20 2025 |
102 |
345.5 |
| May 13 2025 |
32 |
355.14 |
| May 13 2025 |
28 |
327.58 |
| May 13 2025 |
105 |
345.5 |
| May 06 2025 |
35 |
355.14 |
| May 06 2025 |
23 |
327.58 |
| May 06 2025 |
99 |
345.5 |
| Apr 29 2025 |
33 |
355.14 |
| Apr 29 2025 |
22 |
327.58 |
| Apr 29 2025 |
105 |
345.5 |
| Apr 22 2025 |
27 |
355.14 |
| Apr 22 2025 |
23 |
327.58 |
| Apr 22 2025 |
117 |
345.5 |
| Apr 15 2025 |
30 |
355.14 |
| Apr 15 2025 |
24 |
327.58 |
| Apr 15 2025 |
112 |
345.5 |
| Apr 08 2025 |
28 |
355.14 |
| Apr 08 2025 |
26 |
327.58 |
| Apr 08 2025 |
120 |
345.5 |
| Apr 01 2025 |
26 |
355.14 |
| Apr 01 2025 |
26 |
327.58 |
| Apr 01 2025 |
120 |
345.5 |
| Mar 25 2025 |
26 |
355.14 |
| Mar 25 2025 |
26 |
327.58 |
| Mar 25 2025 |
116 |
345.5 |
| Mar 18 2025 |
27 |
355.14 |
| Mar 18 2025 |
26 |
327.58 |
| Mar 18 2025 |
116 |
345.5 |
| Mar 11 2025 |
27 |
355.14 |
| Mar 11 2025 |
26 |
327.58 |
| Mar 11 2025 |
116 |
345.5 |
| Mar 04 2025 |
32 |
355.14 |
| Mar 04 2025 |
26 |
327.58 |
| Mar 04 2025 |
119 |
345.5 |
| Feb 25 2025 |
31 |
355.14 |
| Feb 25 2025 |
27 |
327.58 |
| Feb 25 2025 |
117 |
345.5 |
| Feb 18 2025 |
30 |
355.14 |
| Feb 18 2025 |
27 |
327.58 |
| Feb 18 2025 |
118 |
345.5 |
| Feb 11 2025 |
30 |
355.14 |
| Feb 11 2025 |
26 |
327.58 |
| Feb 11 2025 |
123 |
345.5 |
| Feb 04 2025 |
30 |
355.14 |
| Feb 04 2025 |
26 |
327.58 |
| Feb 04 2025 |
123 |
345.5 |
| Jan 29 2025 |
30 |
355.14 |
| Jan 29 2025 |
26 |
327.58 |
| Jan 29 2025 |
123 |
345.5 |
| Jan 22 2025 |
29 |
355.14 |
| Jan 22 2025 |
26 |
327.58 |
| Jan 22 2025 |
124 |
345.5 |
| Jan 15 2025 |
29 |
355.14 |
| Jan 15 2025 |
26 |
327.58 |
| Jan 15 2025 |
124 |
345.5 |
| Jan 08 2025 |
29 |
355.14 |
| Jan 08 2025 |
27 |
327.58 |
| Jan 08 2025 |
124 |
345.5 |
| Jan 01 2025 |
29 |
355.14 |
| Jan 01 2025 |
27 |
327.58 |
| Jan 01 2025 |
124 |
345.5 |
| Dec 25 2024 |
29 |
355.14 |
| Dec 25 2024 |
27 |
327.58 |
| Dec 25 2024 |
124 |
345.5 |
| Dec 18 2024 |
29 |
355.14 |
| Dec 18 2024 |
27 |
327.58 |
| Dec 18 2024 |
124 |
345.5 |
| Dec 11 2024 |
29 |
355.14 |
| Dec 11 2024 |
27 |
327.58 |
| Dec 11 2024 |
124 |
345.5 |
| Dec 04 2024 |
29 |
355.14 |
| Dec 04 2024 |
27 |
327.58 |
| Dec 04 2024 |
124 |
345.5 |
| Nov 27 2024 |
29 |
355.14 |
| Nov 27 2024 |
27 |
327.58 |
| Nov 27 2024 |
124 |
345.5 |
| Nov 20 2024 |
29 |
355.14 |
| Nov 20 2024 |
27 |
327.58 |
| Nov 20 2024 |
124 |
345.5 |
| Nov 13 2024 |
30 |
355.14 |
| Nov 13 2024 |
27 |
327.58 |
| Nov 13 2024 |
124 |
345.5 |
| Nov 06 2024 |
29 |
355.14 |
| Nov 06 2024 |
27 |
327.58 |
| Nov 06 2024 |
124 |
345.5 |
| Oct 30 2024 |
29 |
355.14 |
| Oct 30 2024 |
27 |
327.58 |
| Oct 30 2024 |
124 |
345.5 |
| Oct 23 2024 |
29 |
355.14 |
| Oct 23 2024 |
27 |
327.58 |
| Oct 23 2024 |
128 |
345.5 |
| Oct 16 2024 |
29 |
355.14 |
| Oct 16 2024 |
13 |
327.58 |
| Oct 16 2024 |
128 |
345.5 |
| Oct 09 2024 |
29 |
355.14 |
| Oct 09 2024 |
13 |
327.58 |
| Oct 09 2024 |
128 |
345.5 |
| Oct 02 2024 |
29 |
355.14 |
| Oct 02 2024 |
13 |
327.58 |
| Oct 02 2024 |
128 |
345.5 |
| Sep 25 2024 |
29 |
355.14 |
| Sep 25 2024 |
13 |
327.58 |
| Sep 25 2024 |
133 |
345.5 |
| Sep 18 2024 |
29 |
355.14 |
| Sep 18 2024 |
13 |
327.58 |
| Sep 18 2024 |
133 |
345.5 |
| Sep 11 2024 |
29 |
355.14 |
| Sep 11 2024 |
14 |
327.58 |
| Sep 11 2024 |
131 |
345.5 |
| Sep 04 2024 |
29 |
355.14 |
| Sep 04 2024 |
13 |
327.58 |
| Sep 04 2024 |
131 |
345.5 |
| Aug 28 2024 |
228 |
450.62 |
| Aug 28 2024 |
22 |
350.27 |
| Aug 28 2024 |
338 |
394 |
| Aug 21 2024 |
230 |
450.62 |
| Aug 21 2024 |
22 |
350.27 |
| Aug 21 2024 |
337 |
394 |
| Aug 14 2024 |
231 |
450.62 |
| Aug 14 2024 |
21 |
350.27 |
| Aug 14 2024 |
320 |
394 |
| Aug 07 2024 |
216 |
450.62 |
| Aug 07 2024 |
24 |
350.27 |
| Aug 07 2024 |
308 |
394 |
| Jul 31 2024 |
223 |
450.62 |
| Jul 31 2024 |
26 |
350.27 |
| Jul 31 2024 |
310 |
394 |
| Jul 24 2024 |
222 |
450.62 |
| Jul 24 2024 |
26 |
350.27 |
| Jul 24 2024 |
312 |
394 |
| Jul 17 2024 |
210 |
450.62 |
| Jul 17 2024 |
27 |
350.27 |
| Jul 17 2024 |
326 |
394 |
| Jul 10 2024 |
202 |
450.62 |
| Jul 10 2024 |
25 |
350.27 |
| Jul 10 2024 |
325 |
394 |
| Jul 03 2024 |
194 |
450.62 |
| Jul 03 2024 |
25 |
350.27 |
| Jul 03 2024 |
324 |
394 |
| Jun 26 2024 |
196 |
450.62 |
| Jun 26 2024 |
25 |
350.27 |
| Jun 26 2024 |
316 |
394 |
| Jun 19 2024 |
209 |
450.62 |
| Jun 19 2024 |
26 |
350.27 |
| Jun 19 2024 |
323 |
394 |
| Jun 12 2024 |
207 |
450.62 |
| Jun 12 2024 |
26 |
350.27 |
| Jun 12 2024 |
323 |
394 |
| Jun 05 2024 |
205 |
450.62 |
| Jun 05 2024 |
24 |
350.27 |
| Jun 05 2024 |
325 |
394 |
| May 29 2024 |
202 |
450.62 |
| May 29 2024 |
22 |
350.27 |
| May 29 2024 |
330 |
394 |
| May 22 2024 |
249 |
450.62 |
| May 22 2024 |
23 |
350.27 |
| May 22 2024 |
321 |
394 |
| May 15 2024 |
248 |
450.62 |
| May 15 2024 |
25 |
350.27 |
| May 15 2024 |
292 |
394 |
| May 08 2024 |
241 |
450.62 |
| May 08 2024 |
25 |
350.27 |
| May 08 2024 |
285 |
394 |
| May 01 2024 |
252 |
450.62 |
| May 01 2024 |
27 |
350.27 |
| May 01 2024 |
299 |
394 |
| Apr 24 2024 |
297 |
450.62 |
| Apr 24 2024 |
28 |
350.27 |
| Apr 24 2024 |
436 |
394 |
| Apr 17 2024 |
317 |
450.62 |
| Apr 17 2024 |
29 |
350.27 |
| Apr 17 2024 |
477 |
394 |
| Apr 10 2024 |
320 |
450.62 |
| Apr 10 2024 |
30 |
350.27 |
| Apr 10 2024 |
478 |
394 |
| Apr 03 2024 |
312 |
450.62 |
| Apr 03 2024 |
28 |
350.27 |
| Apr 03 2024 |
483 |
394 |
| Mar 27 2024 |
315 |
450.62 |
| Mar 27 2024 |
29 |
350.27 |
| Mar 27 2024 |
487 |
394 |
| Mar 21 2024 |
305 |
450.62 |
| Mar 21 2024 |
28 |
350.27 |
| Mar 21 2024 |
487 |
394 |
| Mar 14 2024 |
298 |
450.62 |
| Mar 14 2024 |
28 |
350.27 |
| Mar 14 2024 |
476 |
394 |
| Mar 07 2024 |
299 |
450.62 |
| Mar 07 2024 |
28 |
350.27 |
| Mar 07 2024 |
477 |
394 |
| Feb 29 2024 |
291 |
450.62 |
| Feb 29 2024 |
28 |
350.27 |
| Feb 29 2024 |
477 |
394 |
| Feb 22 2024 |
297 |
450.62 |
| Feb 22 2024 |
30 |
350.27 |
| Feb 22 2024 |
477 |
394 |
| Feb 15 2024 |
296 |
450.62 |
| Feb 15 2024 |
28 |
350.27 |
| Feb 15 2024 |
472 |
394 |
| Feb 08 2024 |
291 |
450.62 |
| Feb 08 2024 |
29 |
350.27 |
| Feb 08 2024 |
438 |
394 |
| Feb 01 2024 |
290 |
450.62 |
| Feb 01 2024 |
29 |
350.27 |
| Feb 01 2024 |
431 |
394 |
| Jan 25 2024 |
290 |
450.62 |
| Jan 25 2024 |
28 |
350.27 |
| Jan 25 2024 |
433 |
394 |
| Jan 18 2024 |
290 |
450.62 |
| Jan 18 2024 |
28 |
350.27 |
| Jan 18 2024 |
435 |
394 |
| Jan 11 2024 |
290 |
450.62 |
| Jan 11 2024 |
28 |
350.27 |
| Jan 11 2024 |
433 |
394 |
| Jan 04 2024 |
290 |
450.62 |
| Jan 04 2024 |
28 |
350.27 |
| Jan 04 2024 |
433 |
394 |
| Dec 28 2023 |
290 |
450.62 |
| Dec 28 2023 |
28 |
350.27 |
| Dec 28 2023 |
433 |
394 |
| Dec 21 2023 |
290 |
450.62 |
| Dec 21 2023 |
28 |
350.27 |
| Dec 21 2023 |
433 |
394 |
| Dec 14 2023 |
290 |
450.62 |
| Dec 14 2023 |
28 |
350.27 |
| Dec 14 2023 |
433 |
394 |
| Dec 07 2023 |
290 |
450.62 |
| Dec 07 2023 |
28 |
350.27 |
| Dec 07 2023 |
433 |
394 |
| Nov 30 2023 |
292 |
450.62 |
| Nov 30 2023 |
28 |
350.27 |
| Nov 30 2023 |
433 |
394 |
| Nov 23 2023 |
287 |
450.62 |
| Nov 23 2023 |
28 |
350.27 |
| Nov 23 2023 |
430 |
394 |
| Nov 16 2023 |
285 |
450.62 |
| Nov 16 2023 |
28 |
350.27 |
| Nov 16 2023 |
430 |
394 |
| Nov 09 2023 |
291 |
450.62 |
| Nov 09 2023 |
28 |
350.27 |
| Nov 09 2023 |
431 |
394 |
| Nov 02 2023 |
291 |
450.62 |
| Nov 02 2023 |
28 |
350.27 |
| Nov 02 2023 |
431 |
394 |
| Oct 26 2023 |
293 |
450.62 |
| Oct 26 2023 |
28 |
350.27 |
| Oct 26 2023 |
432 |
394 |
| Oct 19 2023 |
293 |
450.62 |
| Oct 19 2023 |
28 |
350.27 |
| Oct 19 2023 |
421 |
394 |
| Oct 12 2023 |
292 |
450.62 |
| Oct 12 2023 |
28 |
350.27 |
| Oct 12 2023 |
421 |
394 |
| Oct 05 2023 |
290 |
450.62 |
| Oct 05 2023 |
28 |
350.27 |
| Oct 05 2023 |
421 |
394 |
| Sep 28 2023 |
290 |
450.62 |
| Sep 28 2023 |
28 |
350.27 |
| Sep 28 2023 |
421 |
394 |
| Sep 21 2023 |
292 |
450.62 |
| Sep 21 2023 |
26 |
350.27 |
| Sep 21 2023 |
421 |
394 |
| Sep 14 2023 |
290 |
450.62 |
| Sep 14 2023 |
26 |
350.27 |
| Sep 14 2023 |
419 |
394 |
| Sep 07 2023 |
290 |
450.62 |
| Sep 07 2023 |
29 |
350.27 |
| Sep 07 2023 |
423 |
394 |
