| Jun 07 2026 |
731 |
392.5 |
| Jun 07 2026 |
138 |
421.82 |
| Jun 07 2026 |
74 |
344.54 |
| Jun 07 2026 |
80 |
344.54 |
| Jun 02 2026 |
723 |
392.5 |
| Jun 02 2026 |
138 |
421.82 |
| Jun 02 2026 |
76 |
344.54 |
| Jun 02 2026 |
82 |
344.54 |
| May 26 2026 |
742 |
392.5 |
| May 26 2026 |
137 |
421.82 |
| May 26 2026 |
54 |
331.14 |
| May 26 2026 |
57 |
331.14 |
| May 19 2026 |
746 |
392.5 |
| May 19 2026 |
156 |
421.82 |
| May 19 2026 |
50 |
331.14 |
| May 19 2026 |
53 |
331.14 |
| May 12 2026 |
163 |
421.82 |
| May 12 2026 |
49 |
331.14 |
| May 12 2026 |
52 |
331.14 |
| May 05 2026 |
76 |
440.86 |
| May 05 2026 |
49 |
331.14 |
| May 05 2026 |
54 |
331.14 |
| Apr 28 2026 |
99 |
440.86 |
| Apr 28 2026 |
48 |
331.14 |
| Apr 28 2026 |
62 |
331.14 |
| Apr 21 2026 |
131 |
440.86 |
| Apr 21 2026 |
52 |
331.14 |
| Apr 21 2026 |
74 |
331.14 |
| Apr 14 2026 |
135 |
440.86 |
| Apr 14 2026 |
49 |
331.14 |
| Apr 14 2026 |
71 |
331.14 |
| Apr 07 2026 |
161 |
440.86 |
| Apr 07 2026 |
49 |
331.14 |
| Apr 07 2026 |
78 |
331.14 |
| Mar 31 2026 |
170 |
440.86 |
| Mar 31 2026 |
49 |
331.14 |
| Mar 31 2026 |
78 |
331.14 |
| Mar 24 2026 |
176 |
440.86 |
| Mar 24 2026 |
49 |
331.14 |
| Mar 24 2026 |
77 |
331.14 |
| Mar 17 2026 |
174 |
440.86 |
| Mar 17 2026 |
49 |
331.14 |
| Mar 17 2026 |
77 |
331.14 |
| Mar 10 2026 |
180 |
440.86 |
| Mar 10 2026 |
50 |
331.14 |
| Mar 10 2026 |
76 |
331.14 |
| Mar 03 2026 |
185 |
440.86 |
| Mar 03 2026 |
50 |
331.14 |
| Mar 03 2026 |
76 |
331.14 |
| Feb 24 2026 |
176 |
440.86 |
| Feb 24 2026 |
49 |
331.14 |
| Feb 24 2026 |
74 |
331.14 |
| Feb 17 2026 |
97 |
402.62 |
| Feb 17 2026 |
43 |
327.09 |
| Feb 17 2026 |
71 |
326.51 |
| Feb 10 2026 |
99 |
402.62 |
| Feb 10 2026 |
44 |
327.09 |
| Feb 10 2026 |
72 |
326.51 |
| Feb 03 2026 |
99 |
402.62 |
| Feb 03 2026 |
44 |
327.09 |
| Feb 03 2026 |
72 |
326.51 |
| Jan 27 2026 |
102 |
402.62 |
| Jan 27 2026 |
44 |
327.09 |
| Jan 27 2026 |
72 |
326.51 |
| Jan 20 2026 |
102 |
402.62 |
| Jan 20 2026 |
44 |
327.09 |
| Jan 20 2026 |
72 |
326.51 |
| Jan 13 2026 |
102 |
402.62 |
| Jan 13 2026 |
44 |
327.09 |
| Jan 13 2026 |
72 |
326.51 |
| Jan 06 2026 |
102 |
402.62 |
| Jan 06 2026 |
44 |
327.09 |
| Jan 06 2026 |
72 |
326.51 |
| Dec 30 2025 |
102 |
402.62 |
| Dec 30 2025 |
44 |
327.09 |
| Dec 30 2025 |
72 |
326.51 |
| Dec 23 2025 |
101 |
402.62 |
| Dec 23 2025 |
44 |
327.09 |
| Dec 23 2025 |
72 |
326.51 |
| Dec 16 2025 |
102 |
402.62 |
| Dec 16 2025 |
44 |
327.09 |
| Dec 16 2025 |
72 |
326.51 |
| Dec 09 2025 |
102 |
402.62 |
| Dec 09 2025 |
44 |
327.09 |
| Dec 09 2025 |
72 |
326.51 |
| Dec 02 2025 |
102 |
402.62 |
| Dec 02 2025 |
44 |
327.09 |
| Dec 02 2025 |
72 |
326.51 |
| Nov 25 2025 |
102 |
402.62 |
| Nov 25 2025 |
44 |
327.09 |
| Nov 25 2025 |
72 |
326.51 |
| Nov 18 2025 |
102 |
402.62 |
| Nov 18 2025 |
44 |
327.09 |
| Nov 18 2025 |
72 |
326.51 |
| Nov 11 2025 |
102 |
402.62 |
| Nov 11 2025 |
44 |
327.09 |
| Nov 11 2025 |
72 |
326.51 |
| Nov 04 2025 |
102 |
402.62 |
| Nov 04 2025 |
44 |
327.09 |
| Nov 04 2025 |
72 |
326.51 |
| Oct 28 2025 |
103 |
402.62 |
| Oct 28 2025 |
44 |
327.09 |
| Oct 28 2025 |
72 |
326.51 |
| Oct 21 2025 |
103 |
402.62 |
| Oct 21 2025 |
44 |
327.09 |
| Oct 21 2025 |
72 |
326.51 |
| Oct 14 2025 |
103 |
402.62 |
| Oct 14 2025 |
44 |
327.09 |
| Oct 14 2025 |
72 |
326.51 |
| Oct 07 2025 |
103 |
402.62 |
| Oct 07 2025 |
44 |
327.09 |
| Oct 07 2025 |
72 |
326.51 |
| Sep 30 2025 |
103 |
402.62 |
| Sep 30 2025 |
44 |
327.09 |
| Sep 30 2025 |
72 |
326.51 |
| Sep 23 2025 |
103 |
402.62 |
| Sep 23 2025 |
44 |
327.09 |
| Sep 23 2025 |
72 |
326.51 |
| Sep 16 2025 |
103 |
402.62 |
| Sep 16 2025 |
44 |
327.09 |
| Sep 16 2025 |
72 |
326.51 |
| Sep 09 2025 |
90 |
397.81 |
| Sep 09 2025 |
48 |
329.74 |
| Sep 09 2025 |
76 |
328.07 |
| Sep 02 2025 |
91 |
397.81 |
| Sep 02 2025 |
38 |
323.22 |
| Sep 02 2025 |
63 |
322.64 |
| Aug 26 2025 |
105 |
407.33 |
| Aug 26 2025 |
38 |
319.41 |
| Aug 26 2025 |
55 |
319.41 |
| Aug 19 2025 |
105 |
407.33 |
| Aug 19 2025 |
38 |
319.41 |
| Aug 19 2025 |
55 |
319.41 |
| Aug 12 2025 |
107 |
407.33 |
| Aug 12 2025 |
38 |
319.41 |
| Aug 12 2025 |
55 |
319.41 |
| Aug 05 2025 |
104 |
407.33 |
| Aug 05 2025 |
38 |
319.41 |
| Aug 05 2025 |
55 |
319.41 |
| Jul 29 2025 |
100 |
407.33 |
| Jul 29 2025 |
38 |
323.19 |
| Jul 29 2025 |
54 |
321.8 |
| Jul 22 2025 |
100 |
407.33 |
| Jul 22 2025 |
35 |
318.35 |
| Jul 22 2025 |
50 |
318.35 |
| Jul 15 2025 |
101 |
407.33 |
| Jul 15 2025 |
34 |
318.35 |
| Jul 15 2025 |
49 |
318.35 |
| Jul 08 2025 |
102 |
407.33 |
| Jul 08 2025 |
34 |
318.35 |
| Jul 08 2025 |
48 |
318.35 |
| Jul 01 2025 |
101 |
407.33 |
| Jul 01 2025 |
32 |
318.35 |
| Jul 01 2025 |
45 |
318.35 |
| Jun 24 2025 |
100 |
407.33 |
| Jun 24 2025 |
28 |
318.35 |
| Jun 24 2025 |
41 |
318.35 |
| Jun 17 2025 |
99 |
407.33 |
| Jun 17 2025 |
29 |
318.35 |
| Jun 17 2025 |
42 |
318.35 |
| Jun 10 2025 |
104 |
407.33 |
| Jun 10 2025 |
25 |
318.35 |
| Jun 10 2025 |
39 |
318.35 |
| Jun 03 2025 |
112 |
407.33 |
| Jun 03 2025 |
29 |
322.43 |
| Jun 03 2025 |
51 |
322.43 |
| May 27 2025 |
113 |
407.33 |
| May 27 2025 |
31 |
322.43 |
| May 27 2025 |
52 |
322.43 |
| May 20 2025 |
62 |
375.69 |
| May 20 2025 |
33 |
322.43 |
| May 20 2025 |
55 |
322.43 |
| May 13 2025 |
78 |
386.99 |
| May 13 2025 |
35 |
322.43 |
| May 13 2025 |
58 |
322.43 |
| May 06 2025 |
58 |
386.99 |
| May 06 2025 |
36 |
322.43 |
| May 06 2025 |
51 |
322.43 |
| Apr 29 2025 |
66 |
386.99 |
| Apr 29 2025 |
35 |
322.43 |
| Apr 29 2025 |
51 |
322.43 |
| Apr 22 2025 |
83 |
386.99 |
| Apr 22 2025 |
36 |
322.43 |
| Apr 22 2025 |
59 |
322.43 |
| Apr 15 2025 |
71 |
386.99 |
| Apr 15 2025 |
37 |
322.43 |
| Apr 15 2025 |
53 |
322.43 |
| Apr 08 2025 |
92 |
386.99 |
| Apr 08 2025 |
39 |
322.43 |
| Apr 08 2025 |
63 |
322.43 |
| Apr 01 2025 |
97 |
386.99 |
| Apr 01 2025 |
38 |
322.43 |
| Apr 01 2025 |
63 |
322.43 |
| Mar 25 2025 |
96 |
386.99 |
| Mar 25 2025 |
38 |
322.43 |
| Mar 25 2025 |
63 |
322.43 |
| Mar 18 2025 |
97 |
386.99 |
| Mar 18 2025 |
37 |
322.43 |
| Mar 18 2025 |
61 |
322.43 |
| Mar 11 2025 |
99 |
386.99 |
| Mar 11 2025 |
37 |
322.43 |
| Mar 11 2025 |
61 |
322.43 |
| Mar 04 2025 |
98 |
386.99 |
| Mar 04 2025 |
37 |
322.43 |
| Mar 04 2025 |
64 |
322.43 |
| Feb 25 2025 |
153 |
414.81 |
| Feb 25 2025 |
44 |
326.21 |
| Feb 25 2025 |
73 |
326.21 |
| Feb 18 2025 |
155 |
414.81 |
| Feb 18 2025 |
43 |
326.21 |
| Feb 18 2025 |
75 |
326.21 |
| Feb 11 2025 |
154 |
414.81 |
| Feb 11 2025 |
43 |
326.21 |
| Feb 11 2025 |
77 |
326.21 |
| Feb 04 2025 |
154 |
414.81 |
| Feb 04 2025 |
43 |
326.21 |
| Feb 04 2025 |
77 |
326.21 |
| Jan 29 2025 |
154 |
414.81 |
| Jan 29 2025 |
42 |
326.21 |
| Jan 29 2025 |
76 |
326.21 |
| Jan 22 2025 |
155 |
414.81 |
| Jan 22 2025 |
42 |
326.21 |
| Jan 22 2025 |
77 |
326.21 |
| Jan 15 2025 |
155 |
414.81 |
| Jan 15 2025 |
42 |
326.21 |
| Jan 15 2025 |
77 |
326.21 |
| Jan 08 2025 |
155 |
414.81 |
| Jan 08 2025 |
42 |
326.21 |
| Jan 08 2025 |
77 |
326.21 |
| Jan 01 2025 |
155 |
414.81 |
| Jan 01 2025 |
42 |
326.21 |
| Jan 01 2025 |
77 |
326.21 |
| Dec 25 2024 |
155 |
414.81 |
| Dec 25 2024 |
42 |
326.21 |
| Dec 25 2024 |
77 |
326.21 |
| Dec 18 2024 |
153 |
414.81 |
| Dec 18 2024 |
42 |
326.21 |
| Dec 18 2024 |
77 |
326.21 |
| Dec 11 2024 |
153 |
414.81 |
| Dec 11 2024 |
42 |
326.21 |
| Dec 11 2024 |
77 |
326.21 |
| Dec 04 2024 |
153 |
414.81 |
| Dec 04 2024 |
42 |
326.21 |
| Dec 04 2024 |
77 |
326.21 |
| Nov 27 2024 |
153 |
414.81 |
| Nov 27 2024 |
42 |
326.21 |
| Nov 27 2024 |
77 |
326.21 |
| Nov 20 2024 |
153 |
414.81 |
| Nov 20 2024 |
42 |
326.21 |
| Nov 20 2024 |
77 |
326.21 |
| Nov 13 2024 |
153 |
414.81 |
| Nov 13 2024 |
42 |
326.21 |
| Nov 13 2024 |
77 |
326.21 |
| Nov 06 2024 |
155 |
414.81 |
| Nov 06 2024 |
42 |
326.21 |
| Nov 06 2024 |
77 |
326.21 |
| Oct 30 2024 |
155 |
414.81 |
| Oct 30 2024 |
42 |
326.21 |
| Oct 30 2024 |
77 |
326.21 |
| Oct 23 2024 |
155 |
414.81 |
| Oct 23 2024 |
42 |
326.21 |
| Oct 23 2024 |
81 |
326.21 |
| Oct 16 2024 |
155 |
414.81 |
| Oct 16 2024 |
41 |
326.21 |
| Oct 16 2024 |
80 |
326.21 |
| Oct 09 2024 |
155 |
414.81 |
| Oct 09 2024 |
41 |
326.21 |
| Oct 09 2024 |
80 |
326.21 |
| Oct 02 2024 |
155 |
414.81 |
| Oct 02 2024 |
41 |
326.21 |
| Oct 02 2024 |
80 |
326.21 |
| Sep 25 2024 |
157 |
414.81 |
| Sep 25 2024 |
41 |
326.21 |
| Sep 25 2024 |
83 |
326.21 |
| Sep 18 2024 |
156 |
414.81 |
| Sep 18 2024 |
41 |
326.21 |
| Sep 18 2024 |
81 |
326.21 |
| Sep 11 2024 |
156 |
414.81 |
| Sep 11 2024 |
63 |
341.47 |
| Sep 11 2024 |
99 |
336.3 |
| Sep 04 2024 |
154 |
414.81 |
| Sep 04 2024 |
62 |
341.47 |
| Sep 04 2024 |
97 |
336.3 |
| Aug 28 2024 |
142 |
408.68 |
| Aug 28 2024 |
76 |
353.07 |
| Aug 28 2024 |
145 |
350.51 |
| Aug 21 2024 |
141 |
408.68 |
| Aug 21 2024 |
76 |
353.07 |
| Aug 21 2024 |
145 |
350.51 |
| Aug 14 2024 |
142 |
408.68 |
| Aug 14 2024 |
106 |
372.25 |
| Aug 14 2024 |
160 |
358.2 |
| Aug 07 2024 |
141 |
408.68 |
| Aug 07 2024 |
46 |
378.78 |
| Aug 07 2024 |
266 |
387.05 |
| Jul 31 2024 |
141 |
408.68 |
| Jul 31 2024 |
50 |
378.78 |
| Jul 31 2024 |
267 |
387.05 |
| Jul 24 2024 |
140 |
408.68 |
| Jul 24 2024 |
47 |
378.78 |
| Jul 24 2024 |
270 |
387.05 |
| Jul 17 2024 |
140 |
408.68 |
| Jul 17 2024 |
49 |
378.78 |
| Jul 17 2024 |
281 |
387.05 |
| Jul 10 2024 |
139 |
408.68 |
| Jul 10 2024 |
50 |
378.78 |
| Jul 10 2024 |
287 |
387.05 |
| Jul 03 2024 |
139 |
408.68 |
| Jul 03 2024 |
49 |
378.78 |
| Jul 03 2024 |
284 |
387.05 |
| Jun 26 2024 |
140 |
408.68 |
| Jun 26 2024 |
50 |
378.78 |
| Jun 26 2024 |
278 |
387.05 |
| Jun 19 2024 |
139 |
408.68 |
| Jun 19 2024 |
53 |
378.78 |
| Jun 19 2024 |
285 |
387.05 |
| Jun 12 2024 |
137 |
408.68 |
| Jun 12 2024 |
53 |
378.78 |
| Jun 12 2024 |
283 |
387.05 |
| Jun 05 2024 |
136 |
408.68 |
| Jun 05 2024 |
52 |
378.78 |
| Jun 05 2024 |
282 |
387.05 |
| May 29 2024 |
139 |
408.68 |
| May 29 2024 |
50 |
378.78 |
| May 29 2024 |
284 |
387.05 |
| May 22 2024 |
164 |
427.01 |
| May 22 2024 |
54 |
378.78 |
| May 22 2024 |
359 |
400.93 |
| May 15 2024 |
159 |
427.01 |
| May 15 2024 |
55 |
378.78 |
| May 15 2024 |
331 |
400.93 |
| May 08 2024 |
157 |
427.01 |
| May 08 2024 |
54 |
378.78 |
| May 08 2024 |
324 |
400.93 |
| May 01 2024 |
164 |
427.01 |
| May 01 2024 |
62 |
378.78 |
| May 01 2024 |
340 |
400.93 |
| Apr 24 2024 |
203 |
427.01 |
| Apr 24 2024 |
73 |
378.78 |
| Apr 24 2024 |
494 |
400.93 |
| Apr 17 2024 |
222 |
427.01 |
| Apr 17 2024 |
79 |
378.78 |
| Apr 17 2024 |
540 |
400.93 |
| Apr 10 2024 |
223 |
427.01 |
| Apr 10 2024 |
82 |
378.78 |
| Apr 10 2024 |
537 |
400.93 |
| Apr 03 2024 |
214 |
427.01 |
| Apr 03 2024 |
78 |
378.78 |
| Apr 03 2024 |
545 |
400.93 |
| Mar 27 2024 |
215 |
427.01 |
| Mar 27 2024 |
80 |
378.78 |
| Mar 27 2024 |
549 |
400.93 |
| Mar 21 2024 |
209 |
427.01 |
| Mar 21 2024 |
79 |
378.78 |
| Mar 21 2024 |
549 |
400.93 |
| Mar 14 2024 |
201 |
427.01 |
| Mar 14 2024 |
78 |
378.78 |
| Mar 14 2024 |
545 |
400.93 |
| Mar 07 2024 |
205 |
427.01 |
| Mar 07 2024 |
78 |
378.78 |
| Mar 07 2024 |
544 |
400.93 |
| Feb 29 2024 |
199 |
427.01 |
| Feb 29 2024 |
78 |
378.78 |
| Feb 29 2024 |
545 |
400.93 |
| Feb 22 2024 |
202 |
427.01 |
| Feb 22 2024 |
79 |
378.78 |
| Feb 22 2024 |
538 |
400.93 |
| Feb 15 2024 |
203 |
427.01 |
| Feb 15 2024 |
81 |
378.78 |
| Feb 15 2024 |
532 |
400.93 |
| Feb 08 2024 |
200 |
427.01 |
| Feb 08 2024 |
81 |
378.78 |
| Feb 08 2024 |
497 |
400.93 |
| Feb 01 2024 |
199 |
427.01 |
| Feb 01 2024 |
81 |
378.78 |
| Feb 01 2024 |
491 |
400.93 |
| Jan 25 2024 |
199 |
427.01 |
| Jan 25 2024 |
80 |
378.78 |
| Jan 25 2024 |
491 |
400.93 |
| Jan 18 2024 |
199 |
427.01 |
| Jan 18 2024 |
80 |
378.78 |
| Jan 18 2024 |
491 |
400.93 |
| Jan 11 2024 |
199 |
427.01 |
| Jan 11 2024 |
80 |
378.78 |
| Jan 11 2024 |
490 |
400.93 |
| Jan 04 2024 |
199 |
427.01 |
| Jan 04 2024 |
80 |
378.78 |
| Jan 04 2024 |
490 |
400.93 |
| Dec 28 2023 |
199 |
427.01 |
| Dec 28 2023 |
80 |
378.78 |
| Dec 28 2023 |
490 |
400.93 |
| Dec 21 2023 |
199 |
427.01 |
| Dec 21 2023 |
80 |
378.78 |
| Dec 21 2023 |
490 |
400.93 |
| Dec 14 2023 |
199 |
427.01 |
| Dec 14 2023 |
80 |
378.78 |
| Dec 14 2023 |
490 |
400.93 |
| Dec 07 2023 |
199 |
427.01 |
| Dec 07 2023 |
80 |
378.78 |
| Dec 07 2023 |
490 |
400.93 |
| Nov 30 2023 |
200 |
427.01 |
| Nov 30 2023 |
80 |
378.78 |
| Nov 30 2023 |
492 |
400.93 |
| Nov 23 2023 |
200 |
427.01 |
| Nov 23 2023 |
80 |
378.78 |
| Nov 23 2023 |
487 |
400.93 |
| Nov 16 2023 |
198 |
427.01 |
| Nov 16 2023 |
80 |
378.78 |
| Nov 16 2023 |
487 |
400.93 |
| Nov 09 2023 |
203 |
427.01 |
| Nov 09 2023 |
80 |
378.78 |
| Nov 09 2023 |
489 |
400.93 |
| Nov 02 2023 |
203 |
427.01 |
| Nov 02 2023 |
80 |
378.78 |
| Nov 02 2023 |
489 |
400.93 |
| Oct 26 2023 |
203 |
427.01 |
| Oct 26 2023 |
80 |
378.78 |
| Oct 26 2023 |
489 |
400.93 |
| Oct 19 2023 |
202 |
427.01 |
| Oct 19 2023 |
80 |
378.78 |
| Oct 19 2023 |
474 |
400.93 |
| Oct 12 2023 |
202 |
427.01 |
| Oct 12 2023 |
80 |
378.78 |
| Oct 12 2023 |
474 |
400.93 |
| Oct 05 2023 |
201 |
427.01 |
| Oct 05 2023 |
80 |
378.78 |
| Oct 05 2023 |
474 |
400.93 |
| Sep 28 2023 |
201 |
427.01 |
| Sep 28 2023 |
80 |
378.78 |
| Sep 28 2023 |
474 |
400.93 |
| Sep 21 2023 |
202 |
427.01 |
| Sep 21 2023 |
78 |
378.78 |
| Sep 21 2023 |
475 |
400.93 |
| Sep 14 2023 |
202 |
427.01 |
| Sep 14 2023 |
79 |
378.78 |
| Sep 14 2023 |
473 |
400.93 |
| Sep 07 2023 |
202 |
427.01 |
| Sep 07 2023 |
81 |
378.78 |
| Sep 07 2023 |
474 |
400.93 |
