| May 20 2025 |
11 |
337.91 |
| May 20 2025 |
95 |
343.31 |
| May 13 2025 |
20 |
337.91 |
| May 13 2025 |
99 |
343.31 |
| May 06 2025 |
21 |
337.91 |
| May 06 2025 |
93 |
343.31 |
| Apr 29 2025 |
21 |
337.91 |
| Apr 29 2025 |
100 |
343.31 |
| Apr 22 2025 |
17 |
337.91 |
| Apr 22 2025 |
110 |
343.31 |
| Apr 15 2025 |
20 |
337.91 |
| Apr 15 2025 |
104 |
343.31 |
| Apr 08 2025 |
19 |
337.91 |
| Apr 08 2025 |
113 |
343.31 |
| Apr 01 2025 |
17 |
337.91 |
| Apr 01 2025 |
115 |
343.31 |
| Mar 25 2025 |
17 |
337.91 |
| Mar 25 2025 |
113 |
343.31 |
| Mar 18 2025 |
17 |
337.91 |
| Mar 18 2025 |
111 |
343.31 |
| Mar 11 2025 |
17 |
337.91 |
| Mar 11 2025 |
112 |
343.31 |
| Mar 04 2025 |
19 |
337.91 |
| Mar 04 2025 |
114 |
343.31 |
| Feb 25 2025 |
17 |
337.91 |
| Feb 25 2025 |
113 |
343.31 |
| Feb 18 2025 |
17 |
337.91 |
| Feb 18 2025 |
115 |
343.31 |
| Feb 11 2025 |
20 |
337.91 |
| Feb 11 2025 |
119 |
343.31 |
| Feb 04 2025 |
20 |
337.91 |
| Feb 04 2025 |
119 |
343.31 |
| Jan 29 2025 |
20 |
337.91 |
| Jan 29 2025 |
119 |
343.31 |
| Jan 22 2025 |
19 |
337.91 |
| Jan 22 2025 |
120 |
343.31 |
| Jan 15 2025 |
19 |
337.91 |
| Jan 15 2025 |
120 |
343.31 |
| Jan 08 2025 |
19 |
337.91 |
| Jan 08 2025 |
120 |
343.31 |
| Jan 01 2025 |
19 |
337.91 |
| Jan 01 2025 |
120 |
343.31 |
| Dec 25 2024 |
19 |
337.91 |
| Dec 25 2024 |
120 |
343.31 |
| Dec 18 2024 |
19 |
337.91 |
| Dec 18 2024 |
120 |
343.31 |
| Dec 11 2024 |
19 |
337.91 |
| Dec 11 2024 |
120 |
343.31 |
| Dec 04 2024 |
19 |
337.91 |
| Dec 04 2024 |
120 |
343.31 |
| Nov 27 2024 |
19 |
337.91 |
| Nov 27 2024 |
120 |
343.31 |
| Nov 20 2024 |
19 |
337.91 |
| Nov 20 2024 |
120 |
343.31 |
| Nov 13 2024 |
19 |
337.91 |
| Nov 13 2024 |
120 |
343.31 |
| Nov 06 2024 |
18 |
337.91 |
| Nov 06 2024 |
120 |
343.31 |
| Oct 30 2024 |
18 |
337.91 |
| Oct 30 2024 |
120 |
343.31 |
| Oct 23 2024 |
18 |
337.91 |
| Oct 23 2024 |
124 |
343.31 |
| Oct 16 2024 |
18 |
337.91 |
| Oct 16 2024 |
124 |
343.31 |
| Oct 09 2024 |
18 |
337.91 |
| Oct 09 2024 |
124 |
343.31 |
| Oct 02 2024 |
18 |
337.91 |
| Oct 02 2024 |
124 |
343.31 |
| Sep 25 2024 |
18 |
337.91 |
| Sep 25 2024 |
129 |
343.31 |
| Sep 18 2024 |
18 |
337.91 |
| Sep 18 2024 |
129 |
343.31 |
| Sep 11 2024 |
18 |
337.91 |
| Sep 11 2024 |
126 |
343.31 |
| Sep 04 2024 |
18 |
337.91 |
| Sep 04 2024 |
125 |
343.31 |
| Aug 28 2024 |
41 |
339.23 |
| Aug 28 2024 |
10 |
321.77 |
| Aug 28 2024 |
107 |
338.72 |
| Aug 21 2024 |
40 |
339.23 |
| Aug 21 2024 |
10 |
321.77 |
| Aug 21 2024 |
108 |
338.72 |
| Aug 14 2024 |
40 |
339.23 |
| Aug 14 2024 |
10 |
321.77 |
| Aug 14 2024 |
104 |
338.72 |
| Aug 07 2024 |
39 |
339.23 |
| Aug 07 2024 |
10 |
321.77 |
| Aug 07 2024 |
102 |
338.72 |
| Jul 31 2024 |
41 |
339.23 |
| Jul 31 2024 |
12 |
321.77 |
| Jul 31 2024 |
101 |
338.72 |
| Jul 24 2024 |
40 |
339.23 |
| Jul 24 2024 |
12 |
321.77 |
| Jul 24 2024 |
105 |
338.72 |
| Jul 17 2024 |
40 |
339.23 |
| Jul 17 2024 |
13 |
321.77 |
| Jul 17 2024 |
105 |
338.72 |
| Jul 10 2024 |
40 |
339.23 |
| Jul 10 2024 |
12 |
321.77 |
| Jul 10 2024 |
106 |
338.72 |
| Jul 03 2024 |
40 |
339.23 |
| Jul 03 2024 |
11 |
321.77 |
| Jul 03 2024 |
105 |
338.72 |
| Jun 26 2024 |
40 |
339.23 |
| Jun 26 2024 |
11 |
321.77 |
| Jun 26 2024 |
100 |
338.72 |
| Jun 19 2024 |
40 |
339.23 |
| Jun 19 2024 |
13 |
321.77 |
| Jun 19 2024 |
102 |
338.72 |
| Jun 12 2024 |
41 |
339.23 |
| Jun 12 2024 |
13 |
321.77 |
| Jun 12 2024 |
98 |
338.72 |
| Jun 05 2024 |
41 |
339.23 |
| Jun 05 2024 |
11 |
321.77 |
| Jun 05 2024 |
101 |
338.72 |
| May 29 2024 |
41 |
339.23 |
| May 29 2024 |
10 |
321.77 |
| May 29 2024 |
101 |
338.72 |
| May 22 2024 |
29 |
341.88 |
| May 22 2024 |
10 |
321.77 |
| May 22 2024 |
125 |
348.3 |
| May 15 2024 |
30 |
341.88 |
| May 15 2024 |
10 |
321.77 |
| May 15 2024 |
100 |
348.3 |
| May 08 2024 |
30 |
341.88 |
| May 08 2024 |
11 |
321.77 |
| May 08 2024 |
101 |
348.3 |
| May 01 2024 |
29 |
341.88 |
| May 01 2024 |
10 |
321.77 |
| May 01 2024 |
101 |
348.3 |
| Apr 24 2024 |
30 |
341.88 |
| Apr 24 2024 |
9 |
321.77 |
| Apr 24 2024 |
148 |
348.3 |
| Apr 17 2024 |
36 |
341.88 |
| Apr 17 2024 |
11 |
321.77 |
| Apr 17 2024 |
184 |
348.3 |
| Apr 10 2024 |
36 |
341.88 |
| Apr 10 2024 |
12 |
321.77 |
| Apr 10 2024 |
180 |
348.3 |
| Apr 03 2024 |
35 |
341.88 |
| Apr 03 2024 |
10 |
321.77 |
| Apr 03 2024 |
186 |
348.3 |
| Mar 27 2024 |
36 |
341.88 |
| Mar 27 2024 |
10 |
321.77 |
| Mar 27 2024 |
186 |
348.3 |
| Mar 21 2024 |
35 |
341.88 |
| Mar 21 2024 |
10 |
321.77 |
| Mar 21 2024 |
191 |
348.3 |
| Mar 14 2024 |
35 |
341.88 |
| Mar 14 2024 |
10 |
321.77 |
| Mar 14 2024 |
183 |
348.3 |
| Mar 07 2024 |
36 |
341.88 |
| Mar 07 2024 |
10 |
321.77 |
| Mar 07 2024 |
183 |
348.3 |
| Feb 29 2024 |
32 |
341.88 |
| Feb 29 2024 |
10 |
321.77 |
| Feb 29 2024 |
160 |
348.3 |
| Feb 22 2024 |
32 |
341.88 |
| Feb 22 2024 |
11 |
321.77 |
| Feb 22 2024 |
159 |
348.3 |
| Feb 15 2024 |
29 |
341.88 |
| Feb 15 2024 |
13 |
321.77 |
| Feb 15 2024 |
154 |
348.3 |
| Feb 08 2024 |
27 |
341.88 |
| Feb 08 2024 |
13 |
321.77 |
| Feb 08 2024 |
150 |
348.3 |
| Feb 01 2024 |
26 |
341.88 |
| Feb 01 2024 |
13 |
321.77 |
| Feb 01 2024 |
150 |
348.3 |
| Jan 25 2024 |
26 |
341.88 |
| Jan 25 2024 |
12 |
321.77 |
| Jan 25 2024 |
151 |
348.3 |
| Jan 18 2024 |
26 |
341.88 |
| Jan 18 2024 |
12 |
321.77 |
| Jan 18 2024 |
152 |
348.3 |
| Jan 11 2024 |
26 |
341.88 |
| Jan 11 2024 |
12 |
321.77 |
| Jan 11 2024 |
152 |
348.3 |
| Jan 04 2024 |
26 |
341.88 |
| Jan 04 2024 |
12 |
321.77 |
| Jan 04 2024 |
152 |
348.3 |
| Dec 28 2023 |
26 |
341.88 |
| Dec 28 2023 |
12 |
321.77 |
| Dec 28 2023 |
152 |
348.3 |
| Dec 21 2023 |
26 |
341.88 |
| Dec 21 2023 |
12 |
321.77 |
| Dec 21 2023 |
152 |
348.3 |
| Dec 14 2023 |
26 |
341.88 |
| Dec 14 2023 |
12 |
321.77 |
| Dec 14 2023 |
152 |
348.3 |
| Dec 07 2023 |
26 |
341.88 |
| Dec 07 2023 |
12 |
321.77 |
| Dec 07 2023 |
152 |
348.3 |
| Nov 30 2023 |
26 |
341.88 |
| Nov 30 2023 |
12 |
321.77 |
| Nov 30 2023 |
152 |
348.3 |
| Nov 23 2023 |
26 |
341.88 |
| Nov 23 2023 |
12 |
321.77 |
| Nov 23 2023 |
150 |
348.3 |
| Nov 16 2023 |
26 |
341.88 |
| Nov 16 2023 |
12 |
321.77 |
| Nov 16 2023 |
150 |
348.3 |
| Nov 09 2023 |
27 |
341.88 |
| Nov 09 2023 |
12 |
321.77 |
| Nov 09 2023 |
151 |
348.3 |
| Nov 02 2023 |
27 |
341.88 |
| Nov 02 2023 |
12 |
321.77 |
| Nov 02 2023 |
151 |
348.3 |
| Oct 26 2023 |
27 |
341.88 |
| Oct 26 2023 |
12 |
321.77 |
| Oct 26 2023 |
150 |
348.3 |
| Oct 19 2023 |
27 |
341.88 |
| Oct 19 2023 |
12 |
321.77 |
| Oct 19 2023 |
149 |
348.3 |
| Oct 12 2023 |
27 |
341.88 |
| Oct 12 2023 |
12 |
321.77 |
| Oct 12 2023 |
149 |
348.3 |
| Oct 05 2023 |
27 |
341.88 |
| Oct 05 2023 |
12 |
321.77 |
| Oct 05 2023 |
148 |
348.3 |
| Sep 28 2023 |
27 |
341.88 |
| Sep 28 2023 |
12 |
321.77 |
| Sep 28 2023 |
148 |
348.3 |
| Sep 21 2023 |
27 |
341.88 |
| Sep 21 2023 |
11 |
321.77 |
| Sep 21 2023 |
147 |
348.3 |
| Sep 14 2023 |
27 |
341.88 |
| Sep 14 2023 |
11 |
321.77 |
| Sep 14 2023 |
148 |
348.3 |
| Sep 07 2023 |
27 |
341.88 |
| Sep 07 2023 |
12 |
321.77 |
| Sep 07 2023 |
149 |
348.3 |
