| Jun 02 2026 |
180 |
327.32 |
| May 26 2026 |
175 |
327.32 |
| May 19 2026 |
185 |
327.32 |
| May 12 2026 |
184 |
327.32 |
| May 05 2026 |
184 |
327.32 |
| Apr 28 2026 |
187 |
327.32 |
| Apr 21 2026 |
212 |
327.32 |
| Apr 14 2026 |
212 |
327.32 |
| Apr 07 2026 |
228 |
327.32 |
| Mar 31 2026 |
224 |
327.32 |
| Mar 24 2026 |
226 |
327.32 |
| Mar 17 2026 |
217 |
327.32 |
| Mar 10 2026 |
217 |
327.32 |
| Mar 03 2026 |
217 |
327.32 |
| Feb 24 2026 |
222 |
327.32 |
| Feb 17 2026 |
224 |
327.32 |
| Feb 10 2026 |
224 |
327.32 |
| Feb 03 2026 |
224 |
327.32 |
| Jan 27 2026 |
222 |
327.32 |
| Jan 20 2026 |
222 |
327.32 |
| Jan 13 2026 |
222 |
327.32 |
| Jan 06 2026 |
222 |
327.32 |
| Dec 30 2025 |
222 |
327.32 |
| Dec 23 2025 |
222 |
327.32 |
| Dec 16 2025 |
222 |
327.32 |
| Dec 09 2025 |
215 |
327.32 |
| Dec 02 2025 |
212 |
327.32 |
| Nov 25 2025 |
212 |
327.32 |
| Nov 18 2025 |
212 |
327.32 |
| Nov 11 2025 |
201 |
327.32 |
| Nov 04 2025 |
202 |
327.32 |
| Oct 28 2025 |
212 |
327.32 |
| Oct 21 2025 |
218 |
327.32 |
| Oct 14 2025 |
227 |
327.32 |
| Oct 07 2025 |
218 |
327.32 |
| Sep 30 2025 |
224 |
327.32 |
| Sep 23 2025 |
228 |
327.32 |
| Sep 16 2025 |
227 |
327.32 |
| Sep 09 2025 |
237 |
327.32 |
| Sep 02 2025 |
175 |
327.32 |
| Aug 26 2025 |
173 |
327.32 |
| Aug 26 2025 |
162 |
445.41 |
| Aug 26 2025 |
154 |
416.15 |
| Aug 26 2025 |
348 |
407.39 |
| Aug 19 2025 |
177 |
327.32 |
| Aug 19 2025 |
168 |
445.41 |
| Aug 19 2025 |
156 |
416.15 |
| Aug 19 2025 |
344 |
407.39 |
| Aug 12 2025 |
169 |
327.32 |
| Aug 12 2025 |
159 |
445.41 |
| Aug 12 2025 |
181 |
416.15 |
| Aug 12 2025 |
344 |
407.39 |
| Aug 05 2025 |
177 |
327.32 |
| Aug 05 2025 |
155 |
445.41 |
| Aug 05 2025 |
178 |
416.15 |
| Aug 05 2025 |
335 |
407.39 |
| Jul 29 2025 |
182 |
327.32 |
| Jul 29 2025 |
171 |
445.41 |
| Jul 29 2025 |
186 |
416.15 |
| Jul 29 2025 |
319 |
407.39 |
| Jul 22 2025 |
182 |
327.32 |
| Jul 22 2025 |
170 |
445.41 |
| Jul 22 2025 |
181 |
416.15 |
| Jul 22 2025 |
328 |
407.39 |
| Jul 15 2025 |
169 |
445.41 |
| Jul 15 2025 |
173 |
416.15 |
| Jul 15 2025 |
334 |
407.39 |
| Jul 08 2025 |
174 |
445.41 |
| Jul 08 2025 |
178 |
416.15 |
| Jul 08 2025 |
332 |
407.39 |
| Jul 01 2025 |
173 |
445.41 |
| Jul 01 2025 |
180 |
416.15 |
| Jul 01 2025 |
323 |
407.39 |
| Jun 24 2025 |
148 |
445.41 |
| Jun 24 2025 |
184 |
416.15 |
| Jun 24 2025 |
315 |
407.39 |
| Jun 17 2025 |
148 |
445.41 |
| Jun 17 2025 |
178 |
416.15 |
| Jun 17 2025 |
316 |
407.39 |
| Jun 10 2025 |
172 |
445.41 |
| Jun 10 2025 |
185 |
416.15 |
| Jun 10 2025 |
309 |
407.39 |
| Jun 03 2025 |
175 |
445.41 |
| Jun 03 2025 |
170 |
416.15 |
| Jun 03 2025 |
320 |
407.39 |
| May 27 2025 |
186 |
445.41 |
| May 27 2025 |
180 |
416.15 |
| May 27 2025 |
325 |
407.39 |
| May 20 2025 |
198 |
445.41 |
| May 20 2025 |
177 |
416.15 |
| May 20 2025 |
335 |
407.39 |
| May 13 2025 |
217 |
445.41 |
| May 13 2025 |
174 |
416.15 |
| May 13 2025 |
340 |
407.39 |
| May 06 2025 |
224 |
445.41 |
| May 06 2025 |
179 |
416.15 |
| May 06 2025 |
327 |
407.39 |
| Apr 29 2025 |
221 |
445.41 |
| Apr 29 2025 |
191 |
416.15 |
| Apr 29 2025 |
337 |
407.39 |
| Apr 22 2025 |
198 |
445.41 |
| Apr 22 2025 |
188 |
416.15 |
| Apr 22 2025 |
348 |
407.39 |
| Apr 15 2025 |
205 |
445.41 |
| Apr 15 2025 |
186 |
416.15 |
| Apr 15 2025 |
341 |
407.39 |
| Apr 08 2025 |
187 |
445.41 |
| Apr 08 2025 |
181 |
416.15 |
| Apr 08 2025 |
364 |
407.39 |
| Apr 01 2025 |
182 |
445.41 |
| Apr 01 2025 |
183 |
416.15 |
| Apr 01 2025 |
370 |
407.39 |
| Mar 25 2025 |
179 |
445.41 |
| Mar 25 2025 |
186 |
416.15 |
| Mar 25 2025 |
363 |
407.39 |
| Mar 18 2025 |
178 |
445.41 |
| Mar 18 2025 |
178 |
416.15 |
| Mar 18 2025 |
364 |
407.39 |
| Mar 11 2025 |
185 |
445.41 |
| Mar 11 2025 |
176 |
416.15 |
| Mar 11 2025 |
367 |
407.39 |
| Mar 04 2025 |
194 |
445.41 |
| Mar 04 2025 |
176 |
416.15 |
| Mar 04 2025 |
374 |
407.39 |
| Feb 25 2025 |
197 |
445.41 |
| Feb 25 2025 |
177 |
416.15 |
| Feb 25 2025 |
372 |
407.39 |
| Feb 18 2025 |
200 |
445.41 |
| Feb 18 2025 |
183 |
416.15 |
| Feb 18 2025 |
377 |
407.39 |
| Feb 11 2025 |
202 |
445.41 |
| Feb 11 2025 |
181 |
416.15 |
| Feb 11 2025 |
383 |
407.39 |
| Feb 04 2025 |
202 |
445.41 |
| Feb 04 2025 |
182 |
416.15 |
| Feb 04 2025 |
383 |
407.39 |
| Jan 29 2025 |
199 |
445.41 |
| Jan 29 2025 |
182 |
416.15 |
| Jan 29 2025 |
382 |
407.39 |
| Jan 22 2025 |
198 |
445.41 |
| Jan 22 2025 |
181 |
416.15 |
| Jan 22 2025 |
385 |
407.39 |
| Jan 15 2025 |
198 |
445.41 |
| Jan 15 2025 |
182 |
416.15 |
| Jan 15 2025 |
385 |
407.39 |
| Jan 08 2025 |
198 |
445.41 |
| Jan 08 2025 |
135 |
416.15 |
| Jan 08 2025 |
386 |
407.39 |
| Jan 01 2025 |
198 |
445.41 |
| Jan 01 2025 |
135 |
416.15 |
| Jan 01 2025 |
386 |
407.39 |
| Dec 25 2024 |
198 |
445.41 |
| Dec 25 2024 |
135 |
416.15 |
| Dec 25 2024 |
386 |
407.39 |
| Dec 18 2024 |
202 |
445.41 |
| Dec 18 2024 |
135 |
416.15 |
| Dec 18 2024 |
386 |
407.39 |
| Dec 11 2024 |
202 |
445.41 |
| Dec 11 2024 |
137 |
416.15 |
| Dec 11 2024 |
385 |
407.39 |
| Dec 04 2024 |
202 |
445.41 |
| Dec 04 2024 |
137 |
416.15 |
| Dec 04 2024 |
385 |
407.39 |
| Nov 27 2024 |
202 |
445.41 |
| Nov 27 2024 |
137 |
416.15 |
| Nov 27 2024 |
385 |
407.39 |
| Nov 20 2024 |
202 |
445.41 |
| Nov 20 2024 |
136 |
416.15 |
| Nov 20 2024 |
385 |
407.39 |
| Nov 13 2024 |
202 |
445.41 |
| Nov 13 2024 |
136 |
416.15 |
| Nov 13 2024 |
385 |
407.39 |
| Nov 06 2024 |
196 |
445.41 |
| Nov 06 2024 |
136 |
416.15 |
| Nov 06 2024 |
384 |
407.39 |
| Oct 30 2024 |
194 |
445.41 |
| Oct 30 2024 |
134 |
416.15 |
| Oct 30 2024 |
384 |
407.39 |
| Oct 23 2024 |
194 |
445.41 |
| Oct 23 2024 |
134 |
416.15 |
| Oct 23 2024 |
400 |
407.39 |
| Oct 16 2024 |
194 |
445.41 |
| Oct 16 2024 |
105 |
416.15 |
| Oct 16 2024 |
400 |
407.39 |
| Oct 09 2024 |
194 |
445.41 |
| Oct 09 2024 |
104 |
416.15 |
| Oct 09 2024 |
399 |
407.39 |
| Oct 02 2024 |
204 |
445.41 |
| Oct 02 2024 |
104 |
416.15 |
| Oct 02 2024 |
399 |
407.39 |
| Sep 25 2024 |
202 |
445.41 |
| Sep 25 2024 |
102 |
416.15 |
| Sep 25 2024 |
411 |
407.39 |
| Sep 18 2024 |
205 |
445.41 |
| Sep 18 2024 |
102 |
416.15 |
| Sep 18 2024 |
406 |
407.39 |
| Sep 11 2024 |
205 |
445.41 |
| Sep 11 2024 |
106 |
416.15 |
| Sep 11 2024 |
408 |
407.39 |
| Sep 04 2024 |
207 |
445.41 |
| Sep 04 2024 |
107 |
416.15 |
| Sep 04 2024 |
398 |
407.39 |
| Aug 28 2024 |
89 |
397.27 |
| Aug 28 2024 |
160 |
439.99 |
| Aug 28 2024 |
317 |
391.42 |
| Aug 21 2024 |
91 |
397.27 |
| Aug 21 2024 |
156 |
439.99 |
| Aug 21 2024 |
319 |
391.42 |
| Aug 14 2024 |
91 |
397.27 |
| Aug 14 2024 |
149 |
439.99 |
| Aug 14 2024 |
305 |
391.42 |
| Aug 07 2024 |
85 |
397.27 |
| Aug 07 2024 |
208 |
439.99 |
| Aug 07 2024 |
295 |
391.42 |
| Jul 31 2024 |
90 |
397.27 |
| Jul 31 2024 |
218 |
439.99 |
| Jul 31 2024 |
298 |
391.42 |
| Jul 24 2024 |
92 |
397.27 |
| Jul 24 2024 |
211 |
439.99 |
| Jul 24 2024 |
302 |
391.42 |
| Jul 17 2024 |
93 |
397.27 |
| Jul 17 2024 |
207 |
439.99 |
| Jul 17 2024 |
315 |
391.42 |
| Jul 10 2024 |
90 |
397.27 |
| Jul 10 2024 |
151 |
439.99 |
| Jul 10 2024 |
315 |
391.42 |
| Jul 03 2024 |
74 |
397.27 |
| Jul 03 2024 |
154 |
439.99 |
| Jul 03 2024 |
314 |
391.42 |
| Jun 26 2024 |
73 |
397.27 |
| Jun 26 2024 |
166 |
439.99 |
| Jun 26 2024 |
306 |
391.42 |
| Jun 19 2024 |
82 |
397.27 |
| Jun 19 2024 |
166 |
439.99 |
| Jun 19 2024 |
315 |
391.42 |
| Jun 12 2024 |
80 |
397.27 |
| Jun 12 2024 |
171 |
439.99 |
| Jun 12 2024 |
314 |
391.42 |
| Jun 05 2024 |
75 |
397.27 |
| Jun 05 2024 |
170 |
439.99 |
| Jun 05 2024 |
313 |
391.42 |
| May 29 2024 |
71 |
397.27 |
| May 29 2024 |
165 |
439.99 |
| May 29 2024 |
317 |
391.42 |
| May 22 2024 |
97 |
397.27 |
| May 22 2024 |
170 |
439.99 |
| May 22 2024 |
305 |
391.42 |
| May 15 2024 |
99 |
397.27 |
| May 15 2024 |
174 |
439.99 |
| May 15 2024 |
275 |
391.42 |
| May 08 2024 |
97 |
397.27 |
| May 08 2024 |
176 |
439.99 |
| May 08 2024 |
268 |
391.42 |
| May 01 2024 |
100 |
397.27 |
| May 01 2024 |
186 |
439.99 |
| May 01 2024 |
281 |
391.42 |
| Apr 24 2024 |
126 |
397.27 |
| Apr 24 2024 |
230 |
439.99 |
| Apr 24 2024 |
410 |
391.42 |
| Apr 17 2024 |
143 |
397.27 |
| Apr 17 2024 |
236 |
439.99 |
| Apr 17 2024 |
452 |
391.42 |
| Apr 10 2024 |
143 |
397.27 |
| Apr 10 2024 |
237 |
439.99 |
| Apr 10 2024 |
454 |
391.42 |
| Apr 03 2024 |
134 |
397.27 |
| Apr 03 2024 |
229 |
439.99 |
| Apr 03 2024 |
462 |
391.42 |
| Mar 27 2024 |
132 |
397.27 |
| Mar 27 2024 |
232 |
439.99 |
| Mar 27 2024 |
459 |
391.42 |
| Mar 21 2024 |
131 |
397.27 |
| Mar 21 2024 |
229 |
439.99 |
| Mar 21 2024 |
459 |
391.42 |
| Mar 14 2024 |
125 |
397.27 |
| Mar 14 2024 |
226 |
439.99 |
| Mar 14 2024 |
451 |
391.42 |
| Mar 07 2024 |
121 |
397.27 |
| Mar 07 2024 |
225 |
439.99 |
| Mar 07 2024 |
452 |
391.42 |
| Feb 29 2024 |
127 |
397.27 |
| Feb 29 2024 |
223 |
439.99 |
| Feb 29 2024 |
454 |
391.42 |
| Feb 22 2024 |
128 |
397.27 |
| Feb 22 2024 |
227 |
439.99 |
| Feb 22 2024 |
452 |
391.42 |
| Feb 15 2024 |
128 |
397.27 |
| Feb 15 2024 |
229 |
439.99 |
| Feb 15 2024 |
449 |
391.42 |
| Feb 08 2024 |
127 |
397.27 |
| Feb 08 2024 |
230 |
439.99 |
| Feb 08 2024 |
417 |
391.42 |
| Feb 01 2024 |
126 |
397.27 |
| Feb 01 2024 |
226 |
439.99 |
| Feb 01 2024 |
410 |
391.42 |
| Jan 25 2024 |
126 |
397.27 |
| Jan 25 2024 |
223 |
439.99 |
| Jan 25 2024 |
411 |
391.42 |
| Jan 18 2024 |
126 |
397.27 |
| Jan 18 2024 |
222 |
439.99 |
| Jan 18 2024 |
412 |
391.42 |
| Jan 11 2024 |
126 |
397.27 |
| Jan 11 2024 |
223 |
439.99 |
| Jan 11 2024 |
412 |
391.42 |
| Jan 04 2024 |
126 |
397.27 |
| Jan 04 2024 |
223 |
439.99 |
| Jan 04 2024 |
412 |
391.42 |
| Dec 28 2023 |
126 |
397.27 |
| Dec 28 2023 |
223 |
439.99 |
| Dec 28 2023 |
412 |
391.42 |
| Dec 21 2023 |
126 |
397.27 |
| Dec 21 2023 |
223 |
439.99 |
| Dec 21 2023 |
412 |
391.42 |
| Dec 14 2023 |
126 |
397.27 |
| Dec 14 2023 |
223 |
439.99 |
| Dec 14 2023 |
412 |
391.42 |
| Dec 07 2023 |
126 |
397.27 |
| Dec 07 2023 |
223 |
439.99 |
| Dec 07 2023 |
412 |
391.42 |
| Nov 30 2023 |
126 |
397.27 |
| Nov 30 2023 |
223 |
439.99 |
| Nov 30 2023 |
412 |
391.42 |
| Nov 23 2023 |
127 |
397.27 |
| Nov 23 2023 |
223 |
439.99 |
| Nov 23 2023 |
409 |
391.42 |
| Nov 16 2023 |
125 |
397.27 |
| Nov 16 2023 |
223 |
439.99 |
| Nov 16 2023 |
409 |
391.42 |
| Nov 09 2023 |
129 |
397.27 |
| Nov 09 2023 |
223 |
439.99 |
| Nov 09 2023 |
409 |
391.42 |
| Nov 02 2023 |
129 |
397.27 |
| Nov 02 2023 |
223 |
439.99 |
| Nov 02 2023 |
409 |
391.42 |
| Oct 26 2023 |
129 |
397.27 |
| Oct 26 2023 |
223 |
439.99 |
| Oct 26 2023 |
408 |
391.42 |
| Oct 19 2023 |
128 |
397.27 |
| Oct 19 2023 |
222 |
439.99 |
| Oct 19 2023 |
397 |
391.42 |
| Oct 12 2023 |
128 |
397.27 |
| Oct 12 2023 |
222 |
439.99 |
| Oct 12 2023 |
397 |
391.42 |
| Oct 05 2023 |
128 |
397.27 |
| Oct 05 2023 |
222 |
439.99 |
| Oct 05 2023 |
397 |
391.42 |
| Sep 28 2023 |
128 |
397.27 |
| Sep 28 2023 |
220 |
439.99 |
| Sep 28 2023 |
397 |
391.42 |
| Sep 21 2023 |
130 |
397.27 |
| Sep 21 2023 |
224 |
439.99 |
| Sep 21 2023 |
397 |
391.42 |
| Sep 14 2023 |
130 |
397.27 |
| Sep 14 2023 |
225 |
439.99 |
| Sep 14 2023 |
397 |
391.42 |
| Sep 07 2023 |
130 |
397.27 |
| Sep 07 2023 |
231 |
439.99 |
| Sep 07 2023 |
402 |
391.42 |
