| Jun 06 2026 |
58 |
338.02 |
| Jun 06 2026 |
62 |
338.02 |
| Jun 02 2026 |
58 |
338.02 |
| Jun 02 2026 |
63 |
338.02 |
| May 26 2026 |
62 |
338.02 |
| May 26 2026 |
66 |
338.02 |
| May 19 2026 |
119 |
363.13 |
| May 19 2026 |
137 |
363.13 |
| May 12 2026 |
118 |
363.13 |
| May 12 2026 |
137 |
363.13 |
| May 05 2026 |
118 |
363.13 |
| May 05 2026 |
137 |
363.13 |
| Apr 28 2026 |
121 |
363.13 |
| Apr 28 2026 |
145 |
363.13 |
| Apr 21 2026 |
124 |
363.13 |
| Apr 21 2026 |
156 |
363.13 |
| Aug 26 2025 |
31 |
369.39 |
| Aug 26 2025 |
90 |
375.27 |
| Aug 26 2025 |
243 |
383.09 |
| Aug 19 2025 |
31 |
369.39 |
| Aug 19 2025 |
90 |
375.27 |
| Aug 19 2025 |
240 |
383.09 |
| Aug 12 2025 |
29 |
369.39 |
| Aug 12 2025 |
101 |
375.27 |
| Aug 12 2025 |
237 |
383.09 |
| Aug 05 2025 |
27 |
369.39 |
| Aug 05 2025 |
96 |
375.27 |
| Aug 05 2025 |
235 |
383.09 |
| Jul 29 2025 |
27 |
369.39 |
| Jul 29 2025 |
93 |
375.27 |
| Jul 29 2025 |
220 |
383.09 |
| Jul 22 2025 |
24 |
369.39 |
| Jul 22 2025 |
91 |
375.27 |
| Jul 22 2025 |
221 |
383.09 |
| Jul 15 2025 |
24 |
369.39 |
| Jul 15 2025 |
85 |
375.27 |
| Jul 15 2025 |
219 |
383.09 |
| Jul 08 2025 |
25 |
369.39 |
| Jul 08 2025 |
88 |
375.27 |
| Jul 08 2025 |
218 |
383.09 |
| Jul 01 2025 |
21 |
369.39 |
| Jul 01 2025 |
89 |
375.27 |
| Jul 01 2025 |
211 |
383.09 |
| Jun 24 2025 |
21 |
369.39 |
| Jun 24 2025 |
91 |
375.27 |
| Jun 24 2025 |
205 |
383.09 |
| Jun 17 2025 |
21 |
369.39 |
| Jun 17 2025 |
88 |
375.27 |
| Jun 17 2025 |
206 |
383.09 |
| Jun 10 2025 |
25 |
369.39 |
| Jun 10 2025 |
92 |
375.27 |
| Jun 10 2025 |
199 |
383.09 |
| Jun 03 2025 |
26 |
369.39 |
| Jun 03 2025 |
89 |
375.27 |
| Jun 03 2025 |
218 |
383.09 |
| May 27 2025 |
27 |
369.39 |
| May 27 2025 |
92 |
375.27 |
| May 27 2025 |
220 |
383.09 |
| May 20 2025 |
33 |
369.39 |
| May 20 2025 |
92 |
375.27 |
| May 20 2025 |
224 |
383.09 |
| May 13 2025 |
43 |
369.39 |
| May 13 2025 |
94 |
375.27 |
| May 13 2025 |
225 |
383.09 |
| May 06 2025 |
46 |
369.39 |
| May 06 2025 |
91 |
375.27 |
| May 06 2025 |
211 |
383.09 |
| Apr 29 2025 |
47 |
369.39 |
| Apr 29 2025 |
94 |
375.27 |
| Apr 29 2025 |
216 |
383.09 |
| Apr 22 2025 |
40 |
369.39 |
| Apr 22 2025 |
94 |
375.27 |
| Apr 22 2025 |
232 |
383.09 |
| Apr 15 2025 |
47 |
369.39 |
| Apr 15 2025 |
94 |
375.27 |
| Apr 15 2025 |
227 |
383.09 |
| Apr 08 2025 |
41 |
369.39 |
| Apr 08 2025 |
94 |
375.27 |
| Apr 08 2025 |
246 |
383.09 |
| Apr 01 2025 |
38 |
369.39 |
| Apr 01 2025 |
96 |
375.27 |
| Apr 01 2025 |
246 |
383.09 |
| Mar 25 2025 |
38 |
369.39 |
| Mar 25 2025 |
96 |
375.27 |
| Mar 25 2025 |
244 |
383.09 |
| Mar 18 2025 |
39 |
369.39 |
| Mar 18 2025 |
92 |
375.27 |
| Mar 18 2025 |
243 |
383.09 |
| Mar 11 2025 |
40 |
369.39 |
| Mar 11 2025 |
92 |
375.27 |
| Mar 11 2025 |
243 |
383.09 |
| Mar 04 2025 |
46 |
369.39 |
| Mar 04 2025 |
93 |
375.27 |
| Mar 04 2025 |
245 |
383.09 |
| Feb 25 2025 |
50 |
369.39 |
| Feb 25 2025 |
94 |
375.27 |
| Feb 25 2025 |
244 |
383.09 |
| Feb 18 2025 |
51 |
369.39 |
| Feb 18 2025 |
96 |
375.27 |
| Feb 18 2025 |
254 |
383.09 |
| Feb 11 2025 |
51 |
369.39 |
| Feb 11 2025 |
95 |
375.27 |
| Feb 11 2025 |
253 |
383.09 |
| Feb 04 2025 |
51 |
369.39 |
| Feb 04 2025 |
95 |
375.27 |
| Feb 04 2025 |
253 |
383.09 |
| Jan 29 2025 |
51 |
369.39 |
| Jan 29 2025 |
94 |
375.27 |
| Jan 29 2025 |
253 |
383.09 |
| Jan 22 2025 |
50 |
369.39 |
| Jan 22 2025 |
94 |
375.27 |
| Jan 22 2025 |
255 |
383.09 |
| Jan 15 2025 |
50 |
369.39 |
| Jan 15 2025 |
94 |
375.27 |
| Jan 15 2025 |
255 |
383.09 |
| Jan 08 2025 |
50 |
369.39 |
| Jan 08 2025 |
71 |
375.27 |
| Jan 08 2025 |
255 |
383.09 |
| Jan 01 2025 |
50 |
369.39 |
| Jan 01 2025 |
71 |
375.27 |
| Jan 01 2025 |
255 |
383.09 |
| Dec 25 2024 |
50 |
369.39 |
| Dec 25 2024 |
71 |
375.27 |
| Dec 25 2024 |
254 |
383.09 |
| Dec 18 2024 |
50 |
369.39 |
| Dec 18 2024 |
71 |
375.27 |
| Dec 18 2024 |
254 |
383.09 |
| Dec 11 2024 |
50 |
369.39 |
| Dec 11 2024 |
71 |
375.27 |
| Dec 11 2024 |
253 |
383.09 |
| Dec 04 2024 |
50 |
369.39 |
| Dec 04 2024 |
71 |
375.27 |
| Dec 04 2024 |
253 |
383.09 |
| Nov 27 2024 |
50 |
369.39 |
| Nov 27 2024 |
71 |
375.27 |
| Nov 27 2024 |
253 |
383.09 |
| Nov 20 2024 |
50 |
369.39 |
| Nov 20 2024 |
71 |
375.27 |
| Nov 20 2024 |
253 |
383.09 |
| Nov 13 2024 |
51 |
369.39 |
| Nov 13 2024 |
71 |
375.27 |
| Nov 13 2024 |
253 |
383.09 |
| Nov 06 2024 |
51 |
369.39 |
| Nov 06 2024 |
72 |
375.27 |
| Nov 06 2024 |
254 |
383.09 |
| Oct 30 2024 |
50 |
369.39 |
| Oct 30 2024 |
72 |
375.27 |
| Oct 30 2024 |
253 |
383.09 |
| Oct 23 2024 |
50 |
369.39 |
| Oct 23 2024 |
72 |
375.27 |
| Oct 23 2024 |
263 |
383.09 |
| Oct 16 2024 |
50 |
369.39 |
| Oct 16 2024 |
48 |
375.27 |
| Oct 16 2024 |
263 |
383.09 |
| Oct 09 2024 |
49 |
369.39 |
| Oct 09 2024 |
47 |
375.27 |
| Oct 09 2024 |
261 |
383.09 |
| Oct 02 2024 |
49 |
369.39 |
| Oct 02 2024 |
47 |
375.27 |
| Oct 02 2024 |
261 |
383.09 |
| Sep 25 2024 |
49 |
369.39 |
| Sep 25 2024 |
47 |
375.27 |
| Sep 25 2024 |
270 |
383.09 |
| Sep 18 2024 |
49 |
369.39 |
| Sep 18 2024 |
47 |
375.27 |
| Sep 18 2024 |
266 |
383.09 |
| Sep 11 2024 |
49 |
369.39 |
| Sep 11 2024 |
49 |
375.27 |
| Sep 11 2024 |
265 |
383.09 |
| Sep 04 2024 |
49 |
369.39 |
| Sep 04 2024 |
46 |
375.27 |
| Sep 04 2024 |
257 |
383.09 |
| Aug 28 2024 |
66 |
382.69 |
| Aug 28 2024 |
61 |
389.47 |
| Aug 28 2024 |
296 |
388.62 |
| Aug 21 2024 |
68 |
382.69 |
| Aug 21 2024 |
60 |
389.47 |
| Aug 21 2024 |
297 |
388.62 |
| Aug 14 2024 |
68 |
382.69 |
| Aug 14 2024 |
59 |
389.47 |
| Aug 14 2024 |
286 |
388.62 |
| Aug 07 2024 |
61 |
382.69 |
| Aug 07 2024 |
60 |
389.47 |
| Aug 07 2024 |
273 |
388.62 |
| Jul 31 2024 |
63 |
382.69 |
| Jul 31 2024 |
66 |
389.47 |
| Jul 31 2024 |
277 |
388.62 |
| Jul 24 2024 |
61 |
382.69 |
| Jul 24 2024 |
61 |
389.47 |
| Jul 24 2024 |
281 |
388.62 |
| Jul 17 2024 |
62 |
382.69 |
| Jul 17 2024 |
61 |
389.47 |
| Jul 17 2024 |
293 |
388.62 |
| Jul 10 2024 |
59 |
382.69 |
| Jul 10 2024 |
64 |
389.47 |
| Jul 10 2024 |
299 |
388.62 |
| Jul 03 2024 |
50 |
382.69 |
| Jul 03 2024 |
63 |
389.47 |
| Jul 03 2024 |
295 |
388.62 |
| Jun 26 2024 |
50 |
382.69 |
| Jun 26 2024 |
64 |
389.47 |
| Jun 26 2024 |
290 |
388.62 |
| Jun 19 2024 |
58 |
382.69 |
| Jun 19 2024 |
68 |
389.47 |
| Jun 19 2024 |
300 |
388.62 |
| Jun 12 2024 |
56 |
382.69 |
| Jun 12 2024 |
67 |
389.47 |
| Jun 12 2024 |
296 |
388.62 |
| Jun 05 2024 |
52 |
382.69 |
| Jun 05 2024 |
67 |
389.47 |
| Jun 05 2024 |
294 |
388.62 |
| May 29 2024 |
51 |
382.69 |
| May 29 2024 |
66 |
389.47 |
| May 29 2024 |
295 |
388.62 |
| May 22 2024 |
72 |
382.69 |
| May 22 2024 |
70 |
389.47 |
| May 22 2024 |
287 |
388.62 |
| May 15 2024 |
71 |
382.69 |
| May 15 2024 |
71 |
389.47 |
| May 15 2024 |
259 |
388.62 |
| May 08 2024 |
70 |
382.69 |
| May 08 2024 |
70 |
389.47 |
| May 08 2024 |
254 |
388.62 |
| May 01 2024 |
69 |
382.69 |
| May 01 2024 |
76 |
389.47 |
| May 01 2024 |
265 |
388.62 |
| Apr 24 2024 |
89 |
382.69 |
| Apr 24 2024 |
86 |
389.47 |
| Apr 24 2024 |
380 |
388.62 |
| Apr 17 2024 |
104 |
382.69 |
| Apr 17 2024 |
91 |
389.47 |
| Apr 17 2024 |
429 |
388.62 |
| Apr 10 2024 |
106 |
382.69 |
| Apr 10 2024 |
94 |
389.47 |
| Apr 10 2024 |
430 |
388.62 |
| Apr 03 2024 |
101 |
382.69 |
| Apr 03 2024 |
89 |
389.47 |
| Apr 03 2024 |
434 |
388.62 |
| Mar 27 2024 |
101 |
382.69 |
| Mar 27 2024 |
91 |
389.47 |
| Mar 27 2024 |
430 |
388.62 |
| Mar 21 2024 |
100 |
382.69 |
| Mar 21 2024 |
90 |
389.47 |
| Mar 21 2024 |
431 |
388.62 |
| Mar 14 2024 |
98 |
382.69 |
| Mar 14 2024 |
88 |
389.47 |
| Mar 14 2024 |
423 |
388.62 |
| Mar 07 2024 |
99 |
382.69 |
| Mar 07 2024 |
88 |
389.47 |
| Mar 07 2024 |
425 |
388.62 |
| Feb 29 2024 |
98 |
382.69 |
| Feb 29 2024 |
88 |
389.47 |
| Feb 29 2024 |
427 |
388.62 |
| Feb 22 2024 |
98 |
382.69 |
| Feb 22 2024 |
90 |
389.47 |
| Feb 22 2024 |
420 |
388.62 |
| Feb 15 2024 |
95 |
382.69 |
| Feb 15 2024 |
93 |
389.47 |
| Feb 15 2024 |
421 |
388.62 |
| Feb 08 2024 |
97 |
382.69 |
| Feb 08 2024 |
94 |
389.47 |
| Feb 08 2024 |
391 |
388.62 |
| Feb 01 2024 |
96 |
382.69 |
| Feb 01 2024 |
94 |
389.47 |
| Feb 01 2024 |
385 |
388.62 |
| Jan 25 2024 |
96 |
382.69 |
| Jan 25 2024 |
93 |
389.47 |
| Jan 25 2024 |
386 |
388.62 |
| Jan 18 2024 |
96 |
382.69 |
| Jan 18 2024 |
92 |
389.47 |
| Jan 18 2024 |
387 |
388.62 |
| Jan 11 2024 |
96 |
382.69 |
| Jan 11 2024 |
92 |
389.47 |
| Jan 11 2024 |
387 |
388.62 |
| Jan 04 2024 |
96 |
382.69 |
| Jan 04 2024 |
92 |
389.47 |
| Jan 04 2024 |
387 |
388.62 |
| Dec 28 2023 |
96 |
382.69 |
| Dec 28 2023 |
92 |
389.47 |
| Dec 28 2023 |
387 |
388.62 |
| Dec 21 2023 |
96 |
382.69 |
| Dec 21 2023 |
92 |
389.47 |
| Dec 21 2023 |
387 |
388.62 |
| Dec 14 2023 |
96 |
382.69 |
| Dec 14 2023 |
92 |
389.47 |
| Dec 14 2023 |
386 |
388.62 |
| Dec 07 2023 |
96 |
382.69 |
| Dec 07 2023 |
92 |
389.47 |
| Dec 07 2023 |
386 |
388.62 |
| Nov 30 2023 |
96 |
382.69 |
| Nov 30 2023 |
92 |
389.47 |
| Nov 30 2023 |
386 |
388.62 |
| Nov 23 2023 |
97 |
382.69 |
| Nov 23 2023 |
92 |
389.47 |
| Nov 23 2023 |
383 |
388.62 |
| Nov 16 2023 |
95 |
382.69 |
| Nov 16 2023 |
92 |
389.47 |
| Nov 16 2023 |
383 |
388.62 |
| Nov 09 2023 |
98 |
382.69 |
| Nov 09 2023 |
92 |
389.47 |
| Nov 09 2023 |
384 |
388.62 |
| Nov 02 2023 |
98 |
382.69 |
| Nov 02 2023 |
92 |
389.47 |
| Nov 02 2023 |
384 |
388.62 |
| Oct 26 2023 |
98 |
382.69 |
| Oct 26 2023 |
92 |
389.47 |
| Oct 26 2023 |
384 |
388.62 |
| Oct 19 2023 |
97 |
382.69 |
| Oct 19 2023 |
92 |
389.47 |
| Oct 19 2023 |
373 |
388.62 |
| Oct 12 2023 |
97 |
382.69 |
| Oct 12 2023 |
92 |
389.47 |
| Oct 12 2023 |
373 |
388.62 |
| Oct 05 2023 |
97 |
382.69 |
| Oct 05 2023 |
92 |
389.47 |
| Oct 05 2023 |
373 |
388.62 |
| Sep 28 2023 |
97 |
382.69 |
| Sep 28 2023 |
92 |
389.47 |
| Sep 28 2023 |
373 |
388.62 |
| Sep 21 2023 |
97 |
382.69 |
| Sep 21 2023 |
90 |
389.47 |
| Sep 21 2023 |
374 |
388.62 |
| Sep 14 2023 |
97 |
382.69 |
| Sep 14 2023 |
91 |
389.47 |
| Sep 14 2023 |
372 |
388.62 |
| Sep 07 2023 |
97 |
382.69 |
| Sep 07 2023 |
95 |
389.47 |
| Sep 07 2023 |
376 |
388.62 |
