| Jun 19 2026 |
60 |
301.1 |
| Jun 16 2026 |
60 |
301.1 |
| Jun 09 2026 |
58 |
301.1 |
| Jun 02 2026 |
10 |
304.17 |
| May 26 2026 |
12 |
304.17 |
| May 19 2026 |
13 |
304.17 |
| May 12 2026 |
13 |
304.17 |
| May 05 2026 |
13 |
304.17 |
| Apr 28 2026 |
13 |
304.17 |
| Apr 21 2026 |
14 |
304.17 |
| Apr 14 2026 |
14 |
304.17 |
| Apr 07 2026 |
14 |
304.17 |
| Mar 31 2026 |
14 |
304.17 |
| Mar 24 2026 |
14 |
304.17 |
| Mar 17 2026 |
14 |
304.17 |
| Mar 10 2026 |
15 |
304.17 |
| Mar 03 2026 |
14 |
304.17 |
| Feb 24 2026 |
14 |
304.17 |
| Feb 17 2026 |
14 |
304.17 |
| Feb 10 2026 |
14 |
304.17 |
| Feb 03 2026 |
14 |
304.17 |
| Jan 27 2026 |
13 |
304.17 |
| Jan 20 2026 |
13 |
304.17 |
| Jan 13 2026 |
13 |
304.17 |
| Jan 06 2026 |
13 |
304.17 |
| Dec 30 2025 |
13 |
304.17 |
| Dec 23 2025 |
13 |
304.17 |
| Dec 16 2025 |
13 |
304.17 |
| Dec 09 2025 |
96 |
301.03 |
| Dec 02 2025 |
95 |
301.03 |
| Nov 25 2025 |
96 |
301.03 |
| Nov 18 2025 |
96 |
301.03 |
| Nov 11 2025 |
97 |
301.03 |
| Nov 04 2025 |
97 |
301.03 |
| Oct 28 2025 |
107 |
301.03 |
| Oct 21 2025 |
110 |
301.03 |
| Oct 14 2025 |
115 |
301.03 |
| Oct 07 2025 |
108 |
301.03 |
| Sep 30 2025 |
110 |
301.03 |
| Sep 23 2025 |
112 |
301.03 |
| Sep 16 2025 |
112 |
301.03 |
| Sep 09 2025 |
118 |
301.03 |
| Sep 02 2025 |
124 |
310.32 |
| Aug 26 2025 |
122 |
310.32 |
| Aug 26 2025 |
160 |
445.41 |
| Aug 26 2025 |
323 |
477.46 |
| Aug 26 2025 |
650 |
464.1 |
| Aug 19 2025 |
125 |
310.32 |
| Aug 19 2025 |
167 |
445.41 |
| Aug 19 2025 |
326 |
477.46 |
| Aug 19 2025 |
647 |
464.1 |
| Aug 12 2025 |
115 |
310.32 |
| Aug 12 2025 |
158 |
445.41 |
| Aug 12 2025 |
544 |
477.46 |
| Aug 12 2025 |
655 |
464.1 |
| Aug 05 2025 |
119 |
311.63 |
| Aug 05 2025 |
152 |
445.41 |
| Aug 05 2025 |
532 |
477.46 |
| Aug 05 2025 |
648 |
464.1 |
| Jul 29 2025 |
125 |
311.63 |
| Jul 29 2025 |
169 |
445.41 |
| Jul 29 2025 |
550 |
477.46 |
| Jul 29 2025 |
631 |
464.1 |
| Jul 22 2025 |
125 |
311.63 |
| Jul 22 2025 |
167 |
445.41 |
| Jul 22 2025 |
467 |
461.68 |
| Jul 22 2025 |
608 |
457.3 |
| Jul 15 2025 |
126 |
312.94 |
| Jul 15 2025 |
167 |
445.41 |
| Jul 15 2025 |
462 |
461.68 |
| Jul 15 2025 |
599 |
457.3 |
| Jul 08 2025 |
128 |
312.94 |
| Jul 08 2025 |
173 |
445.41 |
| Jul 08 2025 |
462 |
461.68 |
| Jul 08 2025 |
597 |
457.3 |
| Jul 01 2025 |
130 |
312.94 |
| Jul 01 2025 |
170 |
445.41 |
| Jul 01 2025 |
448 |
461.68 |
| Jul 01 2025 |
584 |
457.3 |
| Jun 24 2025 |
125 |
312.94 |
| Jun 24 2025 |
147 |
445.41 |
| Jun 24 2025 |
443 |
461.68 |
| Jun 24 2025 |
578 |
457.3 |
| Jun 17 2025 |
125 |
312.94 |
| Jun 17 2025 |
145 |
445.41 |
| Jun 17 2025 |
453 |
461.68 |
| Jun 17 2025 |
585 |
457.3 |
| Jun 10 2025 |
126 |
312.94 |
| Jun 10 2025 |
173 |
445.41 |
| Jun 10 2025 |
448 |
461.68 |
| Jun 10 2025 |
586 |
457.3 |
| Jun 03 2025 |
126 |
312.94 |
| Jun 03 2025 |
174 |
445.41 |
| Jun 03 2025 |
452 |
461.68 |
| Jun 03 2025 |
598 |
457.3 |
| May 27 2025 |
120 |
312.94 |
| May 27 2025 |
173 |
445.41 |
| May 27 2025 |
446 |
461.68 |
| May 27 2025 |
597 |
457.3 |
| May 20 2025 |
117 |
312.94 |
| May 20 2025 |
187 |
445.41 |
| May 20 2025 |
448 |
461.68 |
| May 20 2025 |
604 |
457.3 |
| May 13 2025 |
114 |
312.94 |
| May 13 2025 |
208 |
445.41 |
| May 13 2025 |
459 |
461.68 |
| May 13 2025 |
612 |
457.3 |
| May 06 2025 |
115 |
312.94 |
| May 06 2025 |
216 |
445.41 |
| May 06 2025 |
453 |
461.68 |
| May 06 2025 |
589 |
457.3 |
| Apr 29 2025 |
100 |
312.94 |
| Apr 29 2025 |
212 |
445.41 |
| Apr 29 2025 |
455 |
461.68 |
| Apr 29 2025 |
603 |
457.3 |
| Apr 22 2025 |
99 |
312.94 |
| Apr 22 2025 |
239 |
460.94 |
| Apr 22 2025 |
467 |
461.68 |
| Apr 22 2025 |
612 |
457.3 |
| Apr 15 2025 |
95 |
312.94 |
| Apr 15 2025 |
249 |
460.94 |
| Apr 15 2025 |
459 |
461.68 |
| Apr 15 2025 |
604 |
457.3 |
| Apr 08 2025 |
91 |
312.94 |
| Apr 08 2025 |
225 |
460.94 |
| Apr 08 2025 |
478 |
461.68 |
| Apr 08 2025 |
631 |
457.3 |
| Apr 01 2025 |
89 |
312.94 |
| Apr 01 2025 |
223 |
460.94 |
| Apr 01 2025 |
474 |
461.68 |
| Apr 01 2025 |
631 |
457.3 |
| Mar 25 2025 |
88 |
312.94 |
| Mar 25 2025 |
221 |
460.94 |
| Mar 25 2025 |
467 |
461.68 |
| Mar 25 2025 |
621 |
457.3 |
| Mar 18 2025 |
92 |
312.94 |
| Mar 18 2025 |
219 |
460.94 |
| Mar 18 2025 |
464 |
461.68 |
| Mar 18 2025 |
620 |
457.3 |
| Mar 11 2025 |
88 |
312.94 |
| Mar 11 2025 |
225 |
460.94 |
| Mar 11 2025 |
456 |
461.68 |
| Mar 11 2025 |
614 |
457.3 |
| Mar 04 2025 |
99 |
312.94 |
| Mar 04 2025 |
235 |
460.94 |
| Mar 04 2025 |
456 |
461.68 |
| Mar 04 2025 |
622 |
457.3 |
| Feb 25 2025 |
96 |
312.94 |
| Feb 25 2025 |
239 |
460.94 |
| Feb 25 2025 |
455 |
461.68 |
| Feb 25 2025 |
622 |
457.3 |
| Feb 18 2025 |
96 |
312.94 |
| Feb 18 2025 |
244 |
460.94 |
| Feb 18 2025 |
453 |
461.68 |
| Feb 18 2025 |
621 |
457.3 |
| Feb 11 2025 |
102 |
312.94 |
| Feb 11 2025 |
244 |
460.94 |
| Feb 11 2025 |
464 |
461.68 |
| Feb 11 2025 |
624 |
457.3 |
| Feb 04 2025 |
109 |
312.94 |
| Feb 04 2025 |
243 |
460.94 |
| Feb 04 2025 |
459 |
461.68 |
| Feb 04 2025 |
624 |
457.3 |
| Jan 29 2025 |
107 |
312.94 |
| Jan 29 2025 |
240 |
460.94 |
| Jan 29 2025 |
455 |
461.68 |
| Jan 29 2025 |
621 |
457.3 |
| Jan 22 2025 |
240 |
460.94 |
| Jan 22 2025 |
459 |
461.68 |
| Jan 22 2025 |
625 |
457.3 |
| Jan 15 2025 |
240 |
460.94 |
| Jan 15 2025 |
461 |
461.68 |
| Jan 15 2025 |
626 |
457.3 |
| Jan 08 2025 |
240 |
460.94 |
| Jan 08 2025 |
462 |
461.68 |
| Jan 08 2025 |
624 |
457.3 |
| Jan 01 2025 |
240 |
460.94 |
| Jan 01 2025 |
462 |
461.68 |
| Jan 01 2025 |
624 |
457.3 |
| Dec 25 2024 |
240 |
460.94 |
| Dec 25 2024 |
461 |
461.68 |
| Dec 25 2024 |
623 |
457.3 |
| Dec 18 2024 |
244 |
460.94 |
| Dec 18 2024 |
461 |
461.68 |
| Dec 18 2024 |
623 |
457.3 |
| Dec 11 2024 |
244 |
460.94 |
| Dec 11 2024 |
460 |
461.68 |
| Dec 11 2024 |
622 |
457.3 |
| Dec 04 2024 |
244 |
460.94 |
| Dec 04 2024 |
460 |
461.68 |
| Dec 04 2024 |
622 |
457.3 |
| Nov 27 2024 |
244 |
460.94 |
| Nov 27 2024 |
460 |
461.68 |
| Nov 27 2024 |
622 |
457.3 |
| Nov 20 2024 |
244 |
460.94 |
| Nov 20 2024 |
460 |
461.68 |
| Nov 20 2024 |
622 |
457.3 |
| Nov 13 2024 |
244 |
460.94 |
| Nov 13 2024 |
460 |
461.68 |
| Nov 13 2024 |
622 |
457.3 |
| Nov 06 2024 |
238 |
460.94 |
| Nov 06 2024 |
459 |
461.68 |
| Nov 06 2024 |
621 |
457.3 |
| Oct 30 2024 |
236 |
460.94 |
| Oct 30 2024 |
456 |
461.68 |
| Oct 30 2024 |
619 |
457.3 |
| Oct 23 2024 |
236 |
460.94 |
| Oct 23 2024 |
456 |
461.68 |
| Oct 23 2024 |
647 |
457.3 |
| Oct 16 2024 |
236 |
460.94 |
| Oct 16 2024 |
456 |
461.68 |
| Oct 16 2024 |
647 |
457.3 |
| Oct 09 2024 |
239 |
460.94 |
| Oct 09 2024 |
455 |
461.68 |
| Oct 09 2024 |
648 |
457.3 |
| Oct 02 2024 |
248 |
460.94 |
| Oct 02 2024 |
456 |
461.68 |
| Oct 02 2024 |
649 |
457.3 |
| Sep 25 2024 |
246 |
460.94 |
| Sep 25 2024 |
452 |
461.68 |
| Sep 25 2024 |
658 |
457.3 |
| Sep 18 2024 |
250 |
460.94 |
| Sep 18 2024 |
451 |
461.68 |
| Sep 18 2024 |
649 |
457.3 |
| Sep 11 2024 |
249 |
460.94 |
| Sep 11 2024 |
448 |
461.68 |
| Sep 11 2024 |
655 |
457.3 |
| Sep 04 2024 |
251 |
460.94 |
| Sep 04 2024 |
440 |
461.68 |
| Sep 04 2024 |
649 |
457.3 |
| Aug 28 2024 |
182 |
436.87 |
| Aug 28 2024 |
349 |
434.73 |
| Aug 28 2024 |
409 |
408.24 |
| Aug 21 2024 |
183 |
436.87 |
| Aug 21 2024 |
354 |
434.73 |
| Aug 21 2024 |
413 |
408.24 |
| Aug 14 2024 |
184 |
436.87 |
| Aug 14 2024 |
341 |
434.73 |
| Aug 14 2024 |
402 |
408.24 |
| Aug 07 2024 |
169 |
436.87 |
| Aug 07 2024 |
70 |
396.59 |
| Aug 07 2024 |
423 |
414.37 |
| Jul 31 2024 |
176 |
436.87 |
| Jul 31 2024 |
77 |
396.59 |
| Jul 31 2024 |
420 |
414.37 |
| Jul 24 2024 |
175 |
436.87 |
| Jul 24 2024 |
70 |
396.59 |
| Jul 24 2024 |
428 |
414.37 |
| Jul 17 2024 |
170 |
436.87 |
| Jul 17 2024 |
71 |
396.59 |
| Jul 17 2024 |
441 |
414.37 |
| Jul 10 2024 |
164 |
436.87 |
| Jul 10 2024 |
73 |
396.59 |
| Jul 10 2024 |
447 |
414.37 |
| Jul 03 2024 |
156 |
436.87 |
| Jul 03 2024 |
73 |
396.59 |
| Jul 03 2024 |
446 |
414.37 |
| Jun 26 2024 |
155 |
436.87 |
| Jun 26 2024 |
75 |
396.59 |
| Jun 26 2024 |
432 |
414.37 |
| Jun 19 2024 |
169 |
436.87 |
| Jun 19 2024 |
81 |
396.59 |
| Jun 19 2024 |
446 |
414.37 |
| Jun 12 2024 |
162 |
436.87 |
| Jun 12 2024 |
83 |
396.59 |
| Jun 12 2024 |
440 |
414.37 |
| Jun 05 2024 |
158 |
436.87 |
| Jun 05 2024 |
82 |
396.59 |
| Jun 05 2024 |
442 |
414.37 |
| May 29 2024 |
157 |
436.87 |
| May 29 2024 |
83 |
396.59 |
| May 29 2024 |
443 |
414.37 |
| May 22 2024 |
199 |
436.87 |
| May 22 2024 |
86 |
396.59 |
| May 22 2024 |
445 |
414.37 |
| May 15 2024 |
195 |
436.87 |
| May 15 2024 |
89 |
396.59 |
| May 15 2024 |
405 |
414.37 |
| May 08 2024 |
191 |
436.87 |
| May 08 2024 |
88 |
396.59 |
| May 08 2024 |
402 |
414.37 |
| May 01 2024 |
205 |
436.87 |
| May 01 2024 |
93 |
396.59 |
| May 01 2024 |
420 |
414.37 |
| Apr 24 2024 |
121 |
397.27 |
| Apr 24 2024 |
107 |
396.59 |
| Apr 24 2024 |
481 |
398.85 |
| Apr 17 2024 |
138 |
397.27 |
| Apr 17 2024 |
112 |
396.59 |
| Apr 17 2024 |
526 |
398.85 |
| Apr 10 2024 |
137 |
397.27 |
| Apr 10 2024 |
115 |
396.59 |
| Apr 10 2024 |
523 |
398.85 |
| Apr 03 2024 |
128 |
397.27 |
| Apr 03 2024 |
112 |
396.59 |
| Apr 03 2024 |
529 |
398.85 |
| Mar 27 2024 |
127 |
397.27 |
| Mar 27 2024 |
112 |
396.59 |
| Mar 27 2024 |
533 |
398.85 |
| Mar 21 2024 |
126 |
397.27 |
| Mar 21 2024 |
111 |
396.59 |
| Mar 21 2024 |
533 |
398.85 |
| Mar 14 2024 |
120 |
397.27 |
| Mar 14 2024 |
110 |
396.59 |
| Mar 14 2024 |
528 |
398.85 |
| Mar 07 2024 |
127 |
397.27 |
| Mar 07 2024 |
110 |
396.59 |
| Mar 07 2024 |
527 |
398.85 |
| Feb 29 2024 |
122 |
397.27 |
| Feb 29 2024 |
110 |
396.59 |
| Feb 29 2024 |
527 |
398.85 |
| Feb 22 2024 |
125 |
397.27 |
| Feb 22 2024 |
112 |
396.59 |
| Feb 22 2024 |
521 |
398.85 |
| Feb 15 2024 |
125 |
397.27 |
| Feb 15 2024 |
113 |
396.59 |
| Feb 15 2024 |
518 |
398.85 |
| Feb 08 2024 |
124 |
397.27 |
| Feb 08 2024 |
114 |
396.59 |
| Feb 08 2024 |
483 |
398.85 |
| Feb 01 2024 |
123 |
397.27 |
| Feb 01 2024 |
112 |
396.59 |
| Feb 01 2024 |
475 |
398.85 |
| Jan 25 2024 |
123 |
397.27 |
| Jan 25 2024 |
111 |
396.59 |
| Jan 25 2024 |
477 |
398.85 |
| Jan 18 2024 |
123 |
397.27 |
| Jan 18 2024 |
110 |
396.59 |
| Jan 18 2024 |
478 |
398.85 |
| Jan 11 2024 |
123 |
397.27 |
| Jan 11 2024 |
110 |
396.59 |
| Jan 11 2024 |
476 |
398.85 |
| Jan 04 2024 |
123 |
397.27 |
| Jan 04 2024 |
110 |
396.59 |
| Jan 04 2024 |
476 |
398.85 |
| Dec 28 2023 |
123 |
397.27 |
| Dec 28 2023 |
110 |
396.59 |
| Dec 28 2023 |
476 |
398.85 |
| Dec 21 2023 |
123 |
397.27 |
| Dec 21 2023 |
110 |
396.59 |
| Dec 21 2023 |
476 |
398.85 |
| Dec 14 2023 |
123 |
397.27 |
| Dec 14 2023 |
110 |
396.59 |
| Dec 14 2023 |
476 |
398.85 |
| Dec 07 2023 |
123 |
397.27 |
| Dec 07 2023 |
110 |
396.59 |
| Dec 07 2023 |
476 |
398.85 |
| Nov 30 2023 |
123 |
397.27 |
| Nov 30 2023 |
110 |
396.59 |
| Nov 30 2023 |
476 |
398.85 |
| Nov 23 2023 |
124 |
397.27 |
| Nov 23 2023 |
110 |
396.59 |
| Nov 23 2023 |
472 |
398.85 |
| Nov 16 2023 |
122 |
397.27 |
| Nov 16 2023 |
110 |
396.59 |
| Nov 16 2023 |
472 |
398.85 |
| Nov 09 2023 |
126 |
397.27 |
| Nov 09 2023 |
110 |
396.59 |
| Nov 09 2023 |
472 |
398.85 |
| Nov 02 2023 |
126 |
397.27 |
| Nov 02 2023 |
110 |
396.59 |
| Nov 02 2023 |
472 |
398.85 |
| Oct 26 2023 |
126 |
397.27 |
| Oct 26 2023 |
110 |
396.59 |
| Oct 26 2023 |
472 |
398.85 |
| Oct 19 2023 |
125 |
397.27 |
| Oct 19 2023 |
110 |
396.59 |
| Oct 19 2023 |
458 |
398.85 |
| Oct 12 2023 |
125 |
397.27 |
| Oct 12 2023 |
110 |
396.59 |
| Oct 12 2023 |
458 |
398.85 |
| Oct 05 2023 |
125 |
397.27 |
| Oct 05 2023 |
110 |
396.59 |
| Oct 05 2023 |
458 |
398.85 |
| Sep 28 2023 |
125 |
397.27 |
| Sep 28 2023 |
110 |
396.59 |
| Sep 28 2023 |
458 |
398.85 |
| Sep 21 2023 |
126 |
397.27 |
| Sep 21 2023 |
108 |
396.59 |
| Sep 21 2023 |
459 |
398.85 |
| Sep 14 2023 |
126 |
397.27 |
| Sep 14 2023 |
109 |
396.59 |
| Sep 14 2023 |
454 |
398.85 |
| Sep 07 2023 |
126 |
397.27 |
| Sep 07 2023 |
113 |
396.59 |
| Sep 07 2023 |
456 |
398.85 |
