| Jun 06 2026 |
52 |
373.82 |
| Jun 06 2026 |
78 |
373.82 |
| Jun 02 2026 |
52 |
373.82 |
| Jun 02 2026 |
75 |
373.82 |
| May 26 2026 |
52 |
373.82 |
| May 26 2026 |
72 |
373.82 |
| May 19 2026 |
53 |
373.82 |
| May 19 2026 |
77 |
373.82 |
| May 12 2026 |
55 |
373.82 |
| May 12 2026 |
78 |
373.82 |
| May 05 2026 |
66 |
373.82 |
| May 05 2026 |
75 |
373.82 |
| Apr 28 2026 |
68 |
373.82 |
| Apr 28 2026 |
69 |
373.82 |
| Apr 21 2026 |
63 |
373.82 |
| Apr 21 2026 |
70 |
373.82 |
| Apr 14 2026 |
63 |
373.82 |
| Apr 14 2026 |
70 |
373.82 |
| Apr 07 2026 |
24 |
336.3 |
| Apr 07 2026 |
28 |
334.28 |
| Apr 07 2026 |
69 |
326.23 |
| Mar 31 2026 |
24 |
336.3 |
| Mar 31 2026 |
28 |
334.28 |
| Mar 31 2026 |
69 |
326.23 |
| Mar 24 2026 |
24 |
336.3 |
| Mar 24 2026 |
28 |
334.28 |
| Mar 24 2026 |
69 |
326.23 |
| Mar 17 2026 |
24 |
336.3 |
| Mar 17 2026 |
28 |
334.28 |
| Mar 17 2026 |
69 |
326.23 |
| Mar 10 2026 |
25 |
336.3 |
| Mar 10 2026 |
28 |
334.28 |
| Mar 10 2026 |
68 |
326.23 |
| Mar 03 2026 |
25 |
336.3 |
| Mar 03 2026 |
28 |
334.28 |
| Mar 03 2026 |
68 |
326.23 |
| Feb 24 2026 |
26 |
336.3 |
| Feb 24 2026 |
29 |
334.28 |
| Feb 24 2026 |
68 |
326.23 |
| Feb 17 2026 |
28 |
336.3 |
| Feb 17 2026 |
30 |
334.28 |
| Feb 17 2026 |
69 |
326.23 |
| Feb 10 2026 |
28 |
336.3 |
| Feb 10 2026 |
28 |
334.28 |
| Feb 10 2026 |
70 |
326.23 |
| Feb 03 2026 |
28 |
336.3 |
| Feb 03 2026 |
28 |
334.28 |
| Feb 03 2026 |
70 |
326.23 |
| Jan 27 2026 |
28 |
336.3 |
| Jan 27 2026 |
28 |
334.28 |
| Jan 27 2026 |
70 |
326.23 |
| Jan 20 2026 |
28 |
336.3 |
| Jan 20 2026 |
28 |
334.28 |
| Jan 20 2026 |
70 |
326.23 |
| Jan 13 2026 |
28 |
336.3 |
| Jan 13 2026 |
28 |
334.28 |
| Jan 13 2026 |
70 |
326.23 |
| Jan 06 2026 |
28 |
336.3 |
| Jan 06 2026 |
28 |
334.28 |
| Jan 06 2026 |
70 |
326.23 |
| Dec 30 2025 |
28 |
336.3 |
| Dec 30 2025 |
28 |
334.28 |
| Dec 30 2025 |
70 |
326.23 |
| Dec 23 2025 |
28 |
336.3 |
| Dec 23 2025 |
28 |
334.28 |
| Dec 23 2025 |
70 |
326.23 |
| Dec 16 2025 |
28 |
336.3 |
| Dec 16 2025 |
28 |
334.28 |
| Dec 16 2025 |
70 |
326.23 |
| Dec 09 2025 |
28 |
336.3 |
| Dec 09 2025 |
28 |
334.28 |
| Dec 09 2025 |
70 |
326.23 |
| Dec 02 2025 |
28 |
336.3 |
| Dec 02 2025 |
28 |
334.28 |
| Dec 02 2025 |
70 |
326.23 |
| Nov 25 2025 |
28 |
336.3 |
| Nov 25 2025 |
28 |
334.28 |
| Nov 25 2025 |
70 |
326.23 |
| Nov 18 2025 |
28 |
336.3 |
| Nov 18 2025 |
28 |
334.28 |
| Nov 18 2025 |
70 |
326.23 |
| Nov 11 2025 |
28 |
336.3 |
| Nov 11 2025 |
28 |
334.28 |
| Nov 11 2025 |
70 |
326.23 |
| Nov 04 2025 |
28 |
336.3 |
| Nov 04 2025 |
28 |
334.28 |
| Nov 04 2025 |
70 |
326.23 |
| Oct 28 2025 |
28 |
336.3 |
| Oct 28 2025 |
28 |
334.28 |
| Oct 28 2025 |
70 |
326.23 |
| Oct 21 2025 |
28 |
336.3 |
| Oct 21 2025 |
28 |
334.28 |
| Oct 21 2025 |
70 |
326.23 |
| Oct 14 2025 |
28 |
336.3 |
| Oct 14 2025 |
28 |
334.28 |
| Oct 14 2025 |
70 |
326.23 |
| Oct 07 2025 |
28 |
336.3 |
| Oct 07 2025 |
42 |
334.28 |
| Oct 07 2025 |
70 |
326.23 |
| Sep 30 2025 |
28 |
336.3 |
| Sep 30 2025 |
42 |
334.28 |
| Sep 30 2025 |
70 |
326.23 |
| Sep 23 2025 |
28 |
336.3 |
| Sep 23 2025 |
42 |
334.28 |
| Sep 23 2025 |
70 |
326.23 |
| Sep 16 2025 |
28 |
336.3 |
| Sep 16 2025 |
42 |
334.28 |
| Sep 16 2025 |
70 |
326.23 |
| Sep 09 2025 |
19 |
323.8 |
| Sep 09 2025 |
39 |
334.28 |
| Sep 09 2025 |
70 |
326.23 |
| Sep 02 2025 |
18 |
323.8 |
| Sep 02 2025 |
39 |
334.28 |
| Sep 02 2025 |
71 |
326.23 |
| Aug 26 2025 |
17 |
323.8 |
| Aug 26 2025 |
42 |
334.28 |
| Aug 26 2025 |
72 |
326.23 |
| Aug 19 2025 |
17 |
323.8 |
| Aug 19 2025 |
42 |
334.28 |
| Aug 19 2025 |
72 |
326.23 |
| Aug 12 2025 |
17 |
323.8 |
| Aug 12 2025 |
33 |
334.28 |
| Aug 12 2025 |
72 |
326.23 |
| Aug 05 2025 |
17 |
323.8 |
| Aug 05 2025 |
31 |
334.28 |
| Aug 05 2025 |
72 |
326.23 |
| Jul 29 2025 |
16 |
323.8 |
| Jul 29 2025 |
29 |
334.28 |
| Jul 29 2025 |
63 |
326.23 |
| Jul 22 2025 |
16 |
323.8 |
| Jul 22 2025 |
29 |
334.28 |
| Jul 22 2025 |
65 |
326.23 |
| Jul 15 2025 |
16 |
323.8 |
| Jul 15 2025 |
25 |
334.28 |
| Jul 15 2025 |
62 |
326.23 |
| Jul 08 2025 |
16 |
323.8 |
| Jul 08 2025 |
25 |
334.28 |
| Jul 08 2025 |
59 |
326.23 |
| Jul 01 2025 |
16 |
323.8 |
| Jul 01 2025 |
25 |
334.28 |
| Jul 01 2025 |
58 |
326.23 |
| Jun 24 2025 |
15 |
323.8 |
| Jun 24 2025 |
25 |
334.28 |
| Jun 24 2025 |
54 |
326.23 |
| Jun 17 2025 |
15 |
323.8 |
| Jun 17 2025 |
26 |
334.28 |
| Jun 17 2025 |
56 |
326.23 |
| Jun 10 2025 |
14 |
323.8 |
| Jun 10 2025 |
27 |
334.28 |
| Jun 10 2025 |
52 |
326.23 |
| Jun 03 2025 |
11 |
323.8 |
| Jun 03 2025 |
30 |
334.28 |
| Jun 03 2025 |
57 |
326.23 |
| May 27 2025 |
11 |
323.8 |
| May 27 2025 |
30 |
334.28 |
| May 27 2025 |
58 |
326.23 |
| May 20 2025 |
12 |
323.8 |
| May 20 2025 |
29 |
334.28 |
| May 20 2025 |
62 |
326.23 |
| May 13 2025 |
12 |
323.8 |
| May 13 2025 |
31 |
334.28 |
| May 13 2025 |
66 |
326.23 |
| May 06 2025 |
7 |
323.8 |
| May 06 2025 |
26 |
334.28 |
| May 06 2025 |
58 |
326.23 |
| Apr 29 2025 |
11 |
323.8 |
| Apr 29 2025 |
26 |
334.28 |
| Apr 29 2025 |
60 |
326.23 |
| Apr 22 2025 |
21 |
323.8 |
| Apr 22 2025 |
26 |
334.28 |
| Apr 22 2025 |
68 |
326.23 |
| Apr 15 2025 |
17 |
326.25 |
| Apr 15 2025 |
35 |
339.62 |
| Apr 08 2025 |
55 |
353 |
| Apr 01 2025 |
55 |
353 |
| Mar 25 2025 |
56 |
353 |
| Mar 18 2025 |
56 |
353 |
| Mar 11 2025 |
56 |
353 |
| Mar 04 2025 |
56 |
353 |
| Feb 25 2025 |
57 |
353 |
| Feb 18 2025 |
55 |
353 |
| Feb 11 2025 |
56 |
353 |
| Feb 04 2025 |
56 |
353 |
| Jan 29 2025 |
56 |
353 |
| Jan 22 2025 |
55 |
353 |
| Jan 15 2025 |
55 |
353 |
| Jan 08 2025 |
47 |
353 |
| Jan 01 2025 |
47 |
353 |
| Dec 25 2024 |
47 |
353 |
| Dec 18 2024 |
47 |
353 |
| Dec 11 2024 |
47 |
353 |
| Dec 04 2024 |
47 |
353 |
| Nov 27 2024 |
47 |
353 |
| Nov 20 2024 |
47 |
353 |
| Nov 13 2024 |
47 |
353 |
| Nov 06 2024 |
47 |
353 |
| Oct 30 2024 |
48 |
353 |
| Oct 23 2024 |
52 |
353 |
| Oct 16 2024 |
32 |
353 |
| Oct 09 2024 |
32 |
353 |
| Oct 02 2024 |
31 |
353 |
| Sep 25 2024 |
34 |
353 |
| Sep 18 2024 |
34 |
353 |
| Sep 11 2024 |
37 |
353 |
| Sep 04 2024 |
36 |
353 |
| Aug 28 2024 |
24 |
350.62 |
| Aug 28 2024 |
117 |
406.25 |
| Aug 21 2024 |
25 |
350.62 |
| Aug 21 2024 |
126 |
406.25 |
| Aug 14 2024 |
25 |
350.62 |
| Aug 14 2024 |
119 |
406.25 |
| Aug 07 2024 |
25 |
350.62 |
| Aug 07 2024 |
127 |
406.25 |
| Jul 31 2024 |
25 |
350.62 |
| Jul 31 2024 |
127 |
406.25 |
| Jul 24 2024 |
25 |
350.62 |
| Jul 24 2024 |
119 |
406.25 |
| Jul 17 2024 |
25 |
350.62 |
| Jul 17 2024 |
116 |
406.25 |
| Jul 10 2024 |
23 |
350.62 |
| Jul 10 2024 |
125 |
406.25 |
| Jul 03 2024 |
16 |
350.62 |
| Jul 03 2024 |
125 |
406.25 |
| Jun 26 2024 |
16 |
350.62 |
| Jun 26 2024 |
127 |
406.25 |
| Jun 19 2024 |
26 |
350.62 |
| Jun 19 2024 |
139 |
406.25 |
| Jun 12 2024 |
26 |
350.62 |
| Jun 12 2024 |
135 |
406.25 |
| Jun 05 2024 |
23 |
350.62 |
| Jun 05 2024 |
138 |
406.25 |
| May 29 2024 |
24 |
350.62 |
| May 29 2024 |
132 |
406.25 |
| May 22 2024 |
38 |
350.62 |
| May 22 2024 |
148 |
406.25 |
| May 15 2024 |
39 |
350.62 |
| May 15 2024 |
149 |
406.25 |
| May 08 2024 |
39 |
350.62 |
| May 08 2024 |
158 |
406.25 |
| May 01 2024 |
37 |
350.62 |
| May 01 2024 |
150 |
406.25 |
| Apr 24 2024 |
45 |
350.62 |
| Apr 24 2024 |
191 |
406.25 |
| Apr 17 2024 |
53 |
350.62 |
| Apr 17 2024 |
198 |
406.25 |
| Apr 10 2024 |
53 |
350.62 |
| Apr 10 2024 |
197 |
406.25 |
| Apr 03 2024 |
51 |
350.62 |
| Apr 03 2024 |
195 |
406.25 |
| Mar 27 2024 |
52 |
350.62 |
| Mar 27 2024 |
199 |
406.25 |
| Mar 21 2024 |
51 |
350.62 |
| Mar 21 2024 |
195 |
406.25 |
| Mar 14 2024 |
50 |
350.62 |
| Mar 14 2024 |
193 |
406.25 |
| Mar 07 2024 |
51 |
350.62 |
| Mar 07 2024 |
193 |
406.25 |
| Feb 29 2024 |
48 |
350.62 |
| Feb 29 2024 |
186 |
406.25 |
| Feb 22 2024 |
48 |
350.62 |
| Feb 22 2024 |
189 |
406.25 |
| Feb 15 2024 |
44 |
350.62 |
| Feb 15 2024 |
190 |
406.25 |
| Feb 08 2024 |
44 |
350.62 |
| Feb 08 2024 |
188 |
406.25 |
| Feb 01 2024 |
43 |
350.62 |
| Feb 01 2024 |
187 |
406.25 |
| Jan 25 2024 |
43 |
350.62 |
| Jan 25 2024 |
188 |
406.25 |
| Jan 18 2024 |
43 |
350.62 |
| Jan 18 2024 |
187 |
406.25 |
| Jan 11 2024 |
43 |
350.62 |
| Jan 11 2024 |
187 |
406.25 |
| Jan 04 2024 |
43 |
350.62 |
| Jan 04 2024 |
183 |
406.25 |
| Dec 28 2023 |
43 |
350.62 |
| Dec 28 2023 |
183 |
406.25 |
| Dec 21 2023 |
43 |
350.62 |
| Dec 21 2023 |
183 |
406.25 |
| Dec 14 2023 |
43 |
350.62 |
| Dec 14 2023 |
183 |
406.25 |
| Dec 07 2023 |
43 |
350.62 |
| Dec 07 2023 |
183 |
406.25 |
| Nov 30 2023 |
43 |
350.62 |
| Nov 30 2023 |
185 |
406.25 |
| Nov 23 2023 |
43 |
350.62 |
| Nov 23 2023 |
174 |
406.25 |
| Nov 16 2023 |
42 |
350.62 |
| Nov 16 2023 |
168 |
406.25 |
| Nov 09 2023 |
43 |
350.62 |
| Nov 09 2023 |
163 |
406.25 |
| Nov 02 2023 |
43 |
350.62 |
| Nov 02 2023 |
163 |
406.25 |
| Oct 26 2023 |
43 |
350.62 |
| Oct 26 2023 |
167 |
406.25 |
| Oct 19 2023 |
43 |
350.62 |
| Oct 19 2023 |
165 |
406.25 |
| Oct 12 2023 |
43 |
350.62 |
| Oct 12 2023 |
165 |
406.25 |
| Oct 05 2023 |
43 |
350.62 |
| Oct 05 2023 |
165 |
406.25 |
| Sep 28 2023 |
43 |
350.62 |
| Sep 28 2023 |
164 |
406.25 |
| Sep 21 2023 |
43 |
350.62 |
| Sep 21 2023 |
166 |
406.25 |
| Sep 14 2023 |
43 |
350.62 |
| Sep 14 2023 |
172 |
406.25 |
| Sep 07 2023 |
43 |
350.62 |
| Sep 07 2023 |
176 |
406.25 |
