| Jun 06 2026 |
186 |
443.35 |
| Jun 06 2026 |
248 |
466.38 |
| Jun 06 2026 |
564 |
467.86 |
| Jun 02 2026 |
185 |
443.35 |
| Jun 02 2026 |
240 |
466.38 |
| Jun 02 2026 |
561 |
467.86 |
| May 26 2026 |
184 |
443.35 |
| May 26 2026 |
239 |
466.38 |
| May 26 2026 |
574 |
467.86 |
| May 19 2026 |
215 |
443.35 |
| May 19 2026 |
238 |
466.38 |
| May 19 2026 |
563 |
467.86 |
| May 12 2026 |
220 |
443.35 |
| May 12 2026 |
240 |
466.38 |
| May 12 2026 |
565 |
467.86 |
| May 05 2026 |
234 |
443.35 |
| May 05 2026 |
224 |
466.38 |
| May 05 2026 |
565 |
467.86 |
| Apr 28 2026 |
239 |
443.35 |
| Apr 28 2026 |
237 |
466.38 |
| Apr 28 2026 |
602 |
467.86 |
| Apr 21 2026 |
229 |
443.35 |
| Apr 21 2026 |
250 |
466.38 |
| Apr 21 2026 |
622 |
467.86 |
| Apr 14 2026 |
224 |
443.35 |
| Apr 14 2026 |
268 |
466.38 |
| Apr 14 2026 |
622 |
467.86 |
| Apr 07 2026 |
193 |
443.35 |
| Apr 07 2026 |
260 |
466.38 |
| Apr 07 2026 |
638 |
467.86 |
| Mar 31 2026 |
184 |
443.35 |
| Mar 31 2026 |
256 |
466.38 |
| Mar 31 2026 |
651 |
467.86 |
| Mar 24 2026 |
182 |
443.35 |
| Mar 24 2026 |
262 |
466.38 |
| Mar 24 2026 |
652 |
467.86 |
| Mar 17 2026 |
186 |
443.35 |
| Mar 17 2026 |
262 |
466.38 |
| Mar 17 2026 |
653 |
467.86 |
| Mar 10 2026 |
188 |
443.35 |
| Mar 10 2026 |
258 |
466.38 |
| Mar 10 2026 |
652 |
467.86 |
| Mar 03 2026 |
185 |
443.35 |
| Mar 03 2026 |
253 |
466.38 |
| Mar 03 2026 |
663 |
467.86 |
| Feb 24 2026 |
179 |
443.35 |
| Feb 24 2026 |
254 |
466.38 |
| Feb 24 2026 |
640 |
467.86 |
| Feb 17 2026 |
157 |
443.35 |
| Feb 17 2026 |
254 |
466.38 |
| Feb 17 2026 |
643 |
467.86 |
| Feb 10 2026 |
171 |
443.35 |
| Feb 10 2026 |
248 |
466.38 |
| Feb 10 2026 |
651 |
467.86 |
| Feb 03 2026 |
171 |
443.35 |
| Feb 03 2026 |
248 |
466.38 |
| Feb 03 2026 |
652 |
467.86 |
| Jan 27 2026 |
169 |
443.35 |
| Jan 27 2026 |
246 |
466.38 |
| Jan 27 2026 |
653 |
467.86 |
| Jan 20 2026 |
168 |
443.35 |
| Jan 20 2026 |
245 |
466.38 |
| Jan 20 2026 |
654 |
467.86 |
| Jan 13 2026 |
168 |
443.35 |
| Jan 13 2026 |
246 |
466.38 |
| Jan 13 2026 |
655 |
467.86 |
| Jan 06 2026 |
168 |
443.35 |
| Jan 06 2026 |
245 |
466.38 |
| Jan 06 2026 |
653 |
467.86 |
| Dec 30 2025 |
168 |
443.35 |
| Dec 30 2025 |
246 |
466.38 |
| Dec 30 2025 |
653 |
467.86 |
| Dec 23 2025 |
167 |
443.35 |
| Dec 23 2025 |
247 |
466.38 |
| Dec 23 2025 |
652 |
467.86 |
| Dec 16 2025 |
168 |
443.35 |
| Dec 16 2025 |
247 |
466.38 |
| Dec 16 2025 |
653 |
467.86 |
| Dec 09 2025 |
168 |
443.35 |
| Dec 09 2025 |
247 |
466.38 |
| Dec 09 2025 |
653 |
467.86 |
| Dec 02 2025 |
168 |
443.35 |
| Dec 02 2025 |
247 |
466.38 |
| Dec 02 2025 |
653 |
467.86 |
| Nov 25 2025 |
168 |
443.35 |
| Nov 25 2025 |
247 |
466.38 |
| Nov 25 2025 |
653 |
467.86 |
| Nov 18 2025 |
168 |
443.35 |
| Nov 18 2025 |
247 |
466.38 |
| Nov 18 2025 |
653 |
467.86 |
| Nov 11 2025 |
168 |
443.35 |
| Nov 11 2025 |
246 |
466.38 |
| Nov 11 2025 |
652 |
467.86 |
| Nov 04 2025 |
168 |
443.35 |
| Nov 04 2025 |
246 |
466.38 |
| Nov 04 2025 |
652 |
467.86 |
| Oct 28 2025 |
168 |
443.35 |
| Oct 28 2025 |
246 |
466.38 |
| Oct 28 2025 |
653 |
467.86 |
| Oct 21 2025 |
169 |
443.35 |
| Oct 21 2025 |
246 |
466.38 |
| Oct 21 2025 |
653 |
467.86 |
| Oct 14 2025 |
169 |
443.35 |
| Oct 14 2025 |
246 |
466.38 |
| Oct 14 2025 |
653 |
467.86 |
| Oct 07 2025 |
166 |
443.35 |
| Oct 07 2025 |
294 |
466.38 |
| Oct 07 2025 |
654 |
467.86 |
| Sep 30 2025 |
166 |
443.35 |
| Sep 30 2025 |
296 |
466.38 |
| Sep 30 2025 |
655 |
467.86 |
| Sep 23 2025 |
166 |
443.35 |
| Sep 23 2025 |
296 |
466.38 |
| Sep 23 2025 |
660 |
467.86 |
| Sep 16 2025 |
166 |
443.35 |
| Sep 16 2025 |
288 |
466.38 |
| Sep 16 2025 |
658 |
467.86 |
| Sep 09 2025 |
146 |
443.35 |
| Sep 09 2025 |
277 |
466.38 |
| Sep 09 2025 |
658 |
467.86 |
| Sep 02 2025 |
149 |
443.35 |
| Sep 02 2025 |
279 |
466.38 |
| Sep 02 2025 |
654 |
467.86 |
| Aug 26 2025 |
163 |
445.41 |
| Aug 26 2025 |
252 |
455.32 |
| Aug 26 2025 |
545 |
444.27 |
| Aug 19 2025 |
169 |
445.41 |
| Aug 19 2025 |
254 |
455.32 |
| Aug 19 2025 |
540 |
444.27 |
| Aug 12 2025 |
157 |
445.41 |
| Aug 12 2025 |
407 |
455.32 |
| Aug 12 2025 |
543 |
444.27 |
| Aug 05 2025 |
154 |
445.41 |
| Aug 05 2025 |
400 |
455.32 |
| Aug 05 2025 |
536 |
444.27 |
| Jul 29 2025 |
170 |
445.41 |
| Jul 29 2025 |
412 |
455.32 |
| Jul 29 2025 |
513 |
444.27 |
| Jul 22 2025 |
169 |
445.41 |
| Jul 22 2025 |
403 |
455.32 |
| Jul 22 2025 |
522 |
444.27 |
| Jul 15 2025 |
168 |
445.41 |
| Jul 15 2025 |
394 |
455.32 |
| Jul 15 2025 |
519 |
444.27 |
| Jul 08 2025 |
175 |
445.41 |
| Jul 08 2025 |
409 |
455.32 |
| Jul 08 2025 |
521 |
444.27 |
| Jul 01 2025 |
172 |
445.41 |
| Jul 01 2025 |
416 |
455.32 |
| Jul 01 2025 |
511 |
444.27 |
| Jun 24 2025 |
146 |
445.41 |
| Jun 24 2025 |
426 |
455.32 |
| Jun 24 2025 |
502 |
444.27 |
| Jun 17 2025 |
147 |
445.41 |
| Jun 17 2025 |
408 |
455.32 |
| Jun 17 2025 |
504 |
444.27 |
| Jun 10 2025 |
174 |
445.41 |
| Jun 10 2025 |
413 |
455.32 |
| Jun 10 2025 |
505 |
444.27 |
| Jun 03 2025 |
173 |
445.41 |
| Jun 03 2025 |
398 |
455.32 |
| Jun 03 2025 |
515 |
444.27 |
| May 27 2025 |
180 |
445.41 |
| May 27 2025 |
402 |
455.32 |
| May 27 2025 |
520 |
444.27 |
| May 20 2025 |
193 |
445.41 |
| May 20 2025 |
398 |
455.32 |
| May 20 2025 |
533 |
444.27 |
| May 13 2025 |
220 |
445.41 |
| May 13 2025 |
403 |
455.32 |
| May 13 2025 |
541 |
444.27 |
| May 06 2025 |
230 |
445.41 |
| May 06 2025 |
408 |
455.32 |
| May 06 2025 |
526 |
444.27 |
| Apr 29 2025 |
226 |
445.41 |
| Apr 29 2025 |
422 |
455.32 |
| Apr 29 2025 |
537 |
444.27 |
| Apr 22 2025 |
204 |
445.41 |
| Apr 22 2025 |
425 |
455.32 |
| Apr 22 2025 |
553 |
444.27 |
| Apr 15 2025 |
211 |
445.41 |
| Apr 15 2025 |
424 |
455.32 |
| Apr 15 2025 |
548 |
444.27 |
| Apr 08 2025 |
184 |
445.41 |
| Apr 08 2025 |
423 |
455.32 |
| Apr 08 2025 |
572 |
444.27 |
| Apr 01 2025 |
179 |
445.41 |
| Apr 01 2025 |
432 |
455.32 |
| Apr 01 2025 |
566 |
444.27 |
| Mar 25 2025 |
177 |
445.41 |
| Mar 25 2025 |
434 |
455.32 |
| Mar 25 2025 |
559 |
444.27 |
| Mar 18 2025 |
173 |
445.41 |
| Mar 18 2025 |
418 |
455.32 |
| Mar 18 2025 |
556 |
444.27 |
| Mar 11 2025 |
180 |
445.41 |
| Mar 11 2025 |
416 |
455.32 |
| Mar 11 2025 |
555 |
444.27 |
| Mar 04 2025 |
189 |
445.41 |
| Mar 04 2025 |
416 |
455.32 |
| Mar 04 2025 |
562 |
444.27 |
| Feb 25 2025 |
192 |
445.41 |
| Feb 25 2025 |
422 |
455.32 |
| Feb 25 2025 |
553 |
444.27 |
| Feb 18 2025 |
196 |
445.41 |
| Feb 18 2025 |
423 |
455.32 |
| Feb 18 2025 |
561 |
444.27 |
| Feb 11 2025 |
197 |
445.41 |
| Feb 11 2025 |
422 |
455.32 |
| Feb 11 2025 |
562 |
444.27 |
| Feb 04 2025 |
197 |
445.41 |
| Feb 04 2025 |
426 |
455.32 |
| Feb 04 2025 |
560 |
444.27 |
| Jan 29 2025 |
194 |
445.41 |
| Jan 29 2025 |
428 |
455.32 |
| Jan 29 2025 |
559 |
444.27 |
| Jan 22 2025 |
193 |
445.41 |
| Jan 22 2025 |
424 |
455.32 |
| Jan 22 2025 |
562 |
444.27 |
| Jan 15 2025 |
193 |
445.41 |
| Jan 15 2025 |
420 |
455.32 |
| Jan 15 2025 |
563 |
444.27 |
| Jan 08 2025 |
193 |
445.41 |
| Jan 08 2025 |
262 |
455.32 |
| Jan 08 2025 |
560 |
444.27 |
| Jan 01 2025 |
193 |
445.41 |
| Jan 01 2025 |
262 |
455.32 |
| Jan 01 2025 |
560 |
444.27 |
| Dec 25 2024 |
193 |
445.41 |
| Dec 25 2024 |
262 |
455.32 |
| Dec 25 2024 |
559 |
444.27 |
| Dec 18 2024 |
197 |
445.41 |
| Dec 18 2024 |
262 |
455.32 |
| Dec 18 2024 |
559 |
444.27 |
| Dec 11 2024 |
197 |
445.41 |
| Dec 11 2024 |
264 |
455.32 |
| Dec 11 2024 |
558 |
444.27 |
| Dec 04 2024 |
197 |
445.41 |
| Dec 04 2024 |
264 |
455.32 |
| Dec 04 2024 |
558 |
444.27 |
| Nov 27 2024 |
197 |
445.41 |
| Nov 27 2024 |
264 |
455.32 |
| Nov 27 2024 |
558 |
444.27 |
| Nov 20 2024 |
197 |
445.41 |
| Nov 20 2024 |
261 |
455.32 |
| Nov 20 2024 |
558 |
444.27 |
| Nov 13 2024 |
197 |
445.41 |
| Nov 13 2024 |
261 |
455.32 |
| Nov 13 2024 |
558 |
444.27 |
| Nov 06 2024 |
191 |
445.41 |
| Nov 06 2024 |
258 |
455.32 |
| Nov 06 2024 |
555 |
444.27 |
| Oct 30 2024 |
189 |
445.41 |
| Oct 30 2024 |
255 |
455.32 |
| Oct 30 2024 |
553 |
444.27 |
| Oct 23 2024 |
189 |
445.41 |
| Oct 23 2024 |
255 |
455.32 |
| Oct 23 2024 |
577 |
444.27 |
| Oct 16 2024 |
189 |
445.41 |
| Oct 16 2024 |
208 |
455.32 |
| Oct 16 2024 |
578 |
444.27 |
| Oct 09 2024 |
189 |
445.41 |
| Oct 09 2024 |
208 |
455.32 |
| Oct 09 2024 |
579 |
444.27 |
| Oct 02 2024 |
199 |
445.41 |
| Oct 02 2024 |
205 |
455.32 |
| Oct 02 2024 |
581 |
444.27 |
| Sep 25 2024 |
197 |
445.41 |
| Sep 25 2024 |
204 |
455.32 |
| Sep 25 2024 |
588 |
444.27 |
| Sep 18 2024 |
200 |
445.41 |
| Sep 18 2024 |
205 |
455.32 |
| Sep 18 2024 |
582 |
444.27 |
| Sep 11 2024 |
200 |
445.41 |
| Sep 11 2024 |
208 |
455.32 |
| Sep 11 2024 |
588 |
444.27 |
| Sep 04 2024 |
202 |
445.41 |
| Sep 04 2024 |
210 |
455.32 |
| Sep 04 2024 |
585 |
444.27 |
| Aug 28 2024 |
91 |
397.27 |
| Aug 28 2024 |
305 |
487.88 |
| Aug 28 2024 |
625 |
446.44 |
| Aug 21 2024 |
93 |
397.27 |
| Aug 21 2024 |
293 |
487.88 |
| Aug 21 2024 |
634 |
446.44 |
| Aug 14 2024 |
93 |
397.27 |
| Aug 14 2024 |
279 |
487.88 |
| Aug 14 2024 |
611 |
446.44 |
| Aug 07 2024 |
88 |
397.27 |
| Aug 07 2024 |
460 |
487.88 |
| Aug 07 2024 |
592 |
446.44 |
| Jul 31 2024 |
92 |
397.27 |
| Jul 31 2024 |
486 |
487.88 |
| Jul 31 2024 |
599 |
446.44 |
| Jul 24 2024 |
86 |
397.27 |
| Jul 24 2024 |
482 |
487.88 |
| Jul 24 2024 |
608 |
446.44 |
| Jul 17 2024 |
87 |
397.27 |
| Jul 17 2024 |
479 |
487.88 |
| Jul 17 2024 |
621 |
446.44 |
| Jul 10 2024 |
84 |
397.27 |
| Jul 10 2024 |
302 |
487.88 |
| Jul 10 2024 |
625 |
446.44 |
| Jul 03 2024 |
69 |
397.27 |
| Jul 03 2024 |
318 |
487.88 |
| Jul 03 2024 |
627 |
446.44 |
| Jun 26 2024 |
68 |
397.27 |
| Jun 26 2024 |
330 |
487.88 |
| Jun 26 2024 |
621 |
446.44 |
| Jun 19 2024 |
77 |
397.27 |
| Jun 19 2024 |
330 |
487.88 |
| Jun 19 2024 |
634 |
446.44 |
| Jun 12 2024 |
76 |
397.27 |
| Jun 12 2024 |
338 |
487.88 |
| Jun 12 2024 |
637 |
446.44 |
| Jun 05 2024 |
71 |
397.27 |
| Jun 05 2024 |
338 |
487.88 |
| Jun 05 2024 |
649 |
446.44 |
| May 29 2024 |
73 |
397.27 |
| May 29 2024 |
334 |
487.88 |
| May 29 2024 |
649 |
446.44 |
| May 22 2024 |
98 |
397.27 |
| May 22 2024 |
336 |
487.88 |
| May 22 2024 |
650 |
446.44 |
| May 15 2024 |
100 |
397.27 |
| May 15 2024 |
337 |
487.88 |
| May 15 2024 |
617 |
446.44 |
| May 08 2024 |
98 |
397.27 |
| May 08 2024 |
335 |
487.88 |
| May 08 2024 |
607 |
446.44 |
| May 01 2024 |
101 |
397.27 |
| May 01 2024 |
361 |
487.88 |
| May 01 2024 |
627 |
446.44 |
| Apr 24 2024 |
124 |
397.27 |
| Apr 24 2024 |
442 |
487.88 |
| Apr 24 2024 |
879 |
446.44 |
| Apr 17 2024 |
141 |
397.27 |
| Apr 17 2024 |
442 |
487.88 |
| Apr 17 2024 |
949 |
446.44 |
| Apr 10 2024 |
140 |
397.27 |
| Apr 10 2024 |
440 |
487.88 |
| Apr 10 2024 |
942 |
446.44 |
| Apr 03 2024 |
131 |
397.27 |
| Apr 03 2024 |
427 |
487.88 |
| Apr 03 2024 |
947 |
446.44 |
| Mar 27 2024 |
130 |
397.27 |
| Mar 27 2024 |
426 |
487.88 |
| Mar 27 2024 |
948 |
446.44 |
| Mar 21 2024 |
129 |
397.27 |
| Mar 21 2024 |
419 |
487.88 |
| Mar 21 2024 |
945 |
446.44 |
| Mar 14 2024 |
123 |
397.27 |
| Mar 14 2024 |
413 |
487.88 |
| Mar 14 2024 |
924 |
446.44 |
| Mar 07 2024 |
119 |
397.27 |
| Mar 07 2024 |
414 |
487.88 |
| Mar 07 2024 |
925 |
446.44 |
| Feb 29 2024 |
125 |
397.27 |
| Feb 29 2024 |
411 |
487.88 |
| Feb 29 2024 |
931 |
446.44 |
| Feb 22 2024 |
126 |
397.27 |
| Feb 22 2024 |
418 |
487.88 |
| Feb 22 2024 |
928 |
446.44 |
| Feb 15 2024 |
126 |
397.27 |
| Feb 15 2024 |
415 |
487.88 |
| Feb 15 2024 |
920 |
446.44 |
| Feb 08 2024 |
125 |
397.27 |
| Feb 08 2024 |
416 |
487.88 |
| Feb 08 2024 |
859 |
446.44 |
| Feb 01 2024 |
124 |
397.27 |
| Feb 01 2024 |
413 |
487.88 |
| Feb 01 2024 |
865 |
446.44 |
| Jan 25 2024 |
124 |
397.27 |
| Jan 25 2024 |
404 |
487.88 |
| Jan 25 2024 |
865 |
446.44 |
| Jan 18 2024 |
124 |
397.27 |
| Jan 18 2024 |
403 |
487.88 |
| Jan 18 2024 |
863 |
446.44 |
| Jan 11 2024 |
124 |
397.27 |
| Jan 11 2024 |
404 |
487.88 |
| Jan 11 2024 |
862 |
446.44 |
| Jan 04 2024 |
124 |
397.27 |
| Jan 04 2024 |
403 |
487.88 |
| Jan 04 2024 |
862 |
446.44 |
| Dec 28 2023 |
124 |
397.27 |
| Dec 28 2023 |
403 |
487.88 |
| Dec 28 2023 |
862 |
446.44 |
| Dec 21 2023 |
124 |
397.27 |
| Dec 21 2023 |
403 |
487.88 |
| Dec 21 2023 |
862 |
446.44 |
| Dec 14 2023 |
124 |
397.27 |
| Dec 14 2023 |
403 |
487.88 |
| Dec 14 2023 |
862 |
446.44 |
| Dec 07 2023 |
124 |
397.27 |
| Dec 07 2023 |
403 |
487.88 |
| Dec 07 2023 |
862 |
446.44 |
| Nov 30 2023 |
124 |
397.27 |
| Nov 30 2023 |
403 |
487.88 |
| Nov 30 2023 |
862 |
446.44 |
| Nov 23 2023 |
125 |
397.27 |
| Nov 23 2023 |
403 |
487.88 |
| Nov 23 2023 |
862 |
446.44 |
| Nov 16 2023 |
123 |
397.27 |
| Nov 16 2023 |
403 |
487.88 |
| Nov 16 2023 |
861 |
446.44 |
| Nov 09 2023 |
127 |
397.27 |
| Nov 09 2023 |
401 |
487.88 |
| Nov 09 2023 |
862 |
446.44 |
| Nov 02 2023 |
127 |
397.27 |
| Nov 02 2023 |
401 |
487.88 |
| Nov 02 2023 |
862 |
446.44 |
| Oct 26 2023 |
127 |
397.27 |
| Oct 26 2023 |
401 |
487.88 |
| Oct 26 2023 |
860 |
446.44 |
| Oct 19 2023 |
126 |
397.27 |
| Oct 19 2023 |
400 |
487.88 |
| Oct 19 2023 |
829 |
446.44 |
| Oct 12 2023 |
126 |
397.27 |
| Oct 12 2023 |
400 |
487.88 |
| Oct 12 2023 |
827 |
446.44 |
| Oct 05 2023 |
126 |
397.27 |
| Oct 05 2023 |
400 |
487.88 |
| Oct 05 2023 |
831 |
446.44 |
| Sep 28 2023 |
126 |
397.27 |
| Sep 28 2023 |
398 |
487.88 |
| Sep 28 2023 |
830 |
446.44 |
| Sep 21 2023 |
127 |
397.27 |
| Sep 21 2023 |
403 |
487.88 |
| Sep 21 2023 |
827 |
446.44 |
| Sep 14 2023 |
127 |
397.27 |
| Sep 14 2023 |
405 |
487.88 |
| Sep 14 2023 |
826 |
446.44 |
| Sep 07 2023 |
127 |
397.27 |
| Sep 07 2023 |
413 |
487.88 |
| Sep 07 2023 |
827 |
446.44 |
