| Jun 06 2026 |
3909 |
380.62 |
| Jun 06 2026 |
4597 |
380.62 |
| Jun 02 2026 |
3860 |
380.62 |
| Jun 02 2026 |
4553 |
380.62 |
| May 26 2026 |
3860 |
380.62 |
| May 26 2026 |
4577 |
380.62 |
| May 19 2026 |
3820 |
380.62 |
| May 19 2026 |
4545 |
380.62 |
| May 12 2026 |
3849 |
380.62 |
| May 12 2026 |
4587 |
380.62 |
| May 05 2026 |
3800 |
380.62 |
| May 05 2026 |
4573 |
380.62 |
| Apr 28 2026 |
3859 |
380.62 |
| Apr 28 2026 |
4715 |
380.62 |
| Apr 21 2026 |
3817 |
380.62 |
| Apr 21 2026 |
4804 |
380.62 |
| Apr 14 2026 |
3775 |
380.62 |
| Apr 14 2026 |
4802 |
380.62 |
| Apr 07 2026 |
3733 |
380.62 |
| Apr 07 2026 |
4817 |
380.62 |
| Mar 31 2026 |
3751 |
380.62 |
| Mar 31 2026 |
4895 |
380.62 |
| Mar 24 2026 |
3782 |
380.62 |
| Mar 24 2026 |
4964 |
380.62 |
| Mar 17 2026 |
3844 |
380.62 |
| Mar 17 2026 |
4990 |
380.62 |
| Mar 10 2026 |
3811 |
380.62 |
| Mar 10 2026 |
5000 |
380.62 |
| Mar 03 2026 |
3855 |
380.62 |
| Mar 03 2026 |
5031 |
380.62 |
| Apr 01 2025 |
7359 |
478.22 |
| Apr 01 2025 |
9184 |
478.22 |
| Mar 25 2025 |
7337 |
478.22 |
| Mar 25 2025 |
9236 |
478.22 |
| Mar 18 2025 |
7281 |
478.22 |
| Mar 18 2025 |
9153 |
478.22 |
| Mar 11 2025 |
5855 |
429.78 |
| Mar 11 2025 |
7023 |
429.78 |
| Mar 04 2025 |
5849 |
429.78 |
| Mar 04 2025 |
7023 |
429.78 |
| Feb 25 2025 |
5829 |
429.78 |
| Feb 25 2025 |
6997 |
429.78 |
| Feb 18 2025 |
5788 |
429.78 |
| Feb 18 2025 |
6975 |
429.78 |
| Feb 11 2025 |
4841 |
421.98 |
| Feb 11 2025 |
7066 |
421.98 |
| Feb 04 2025 |
4832 |
421.98 |
| Feb 04 2025 |
7036 |
421.98 |
| Jan 29 2025 |
4810 |
421.98 |
| Jan 29 2025 |
7033 |
421.98 |
| Jan 22 2025 |
4836 |
421.98 |
| Jan 22 2025 |
7064 |
421.98 |
| Jan 15 2025 |
4101 |
389.35 |
| Jan 15 2025 |
5870 |
389.35 |
| Jan 08 2025 |
4081 |
389.35 |
| Jan 08 2025 |
5833 |
389.35 |
| Jan 01 2025 |
4090 |
389.35 |
| Jan 01 2025 |
5835 |
389.35 |
| Dec 25 2024 |
4077 |
389.35 |
| Dec 25 2024 |
5825 |
389.35 |
| Dec 18 2024 |
4077 |
389.35 |
| Dec 18 2024 |
5815 |
389.35 |
| Dec 11 2024 |
4076 |
389.35 |
| Dec 11 2024 |
5813 |
389.35 |
| Dec 04 2024 |
4077 |
389.35 |
| Dec 04 2024 |
5815 |
389.35 |
| Nov 27 2024 |
4077 |
389.35 |
| Nov 27 2024 |
5815 |
389.35 |
| Nov 20 2024 |
4076 |
389.35 |
| Nov 20 2024 |
5814 |
389.35 |
| Nov 13 2024 |
4073 |
389.35 |
| Nov 13 2024 |
5812 |
389.35 |
| Nov 06 2024 |
4075 |
389.35 |
| Nov 06 2024 |
5806 |
389.35 |
| Oct 30 2024 |
4045 |
389.35 |
| Oct 30 2024 |
5785 |
389.35 |
| Oct 23 2024 |
4051 |
389.35 |
| Oct 23 2024 |
6046 |
389.35 |
| Oct 16 2024 |
4052 |
389.35 |
| Oct 16 2024 |
6053 |
389.35 |
| Oct 09 2024 |
4034 |
389.35 |
| Oct 09 2024 |
6056 |
389.35 |
| Oct 02 2024 |
4030 |
389.35 |
| Oct 02 2024 |
6046 |
389.35 |
| Sep 25 2024 |
4016 |
389.35 |
| Sep 25 2024 |
6040 |
389.35 |
| Sep 18 2024 |
3999 |
389.35 |
| Sep 18 2024 |
5988 |
389.35 |
| Sep 11 2024 |
3967 |
389.35 |
| Sep 11 2024 |
5992 |
389.35 |
| Sep 04 2024 |
3913 |
389.35 |
| Sep 04 2024 |
5895 |
389.35 |
| Aug 28 2024 |
3902 |
389.35 |
| Aug 28 2024 |
5946 |
389.35 |
| Aug 21 2024 |
3938 |
389.35 |
| Aug 21 2024 |
5993 |
389.35 |
| Aug 14 2024 |
3833 |
389.35 |
| Aug 14 2024 |
5862 |
389.35 |
| Aug 07 2024 |
3834 |
389.35 |
| Aug 07 2024 |
5877 |
389.35 |
| Jul 31 2024 |
3814 |
389.35 |
| Jul 31 2024 |
5886 |
389.35 |
| Jul 24 2024 |
3865 |
389.35 |
| Jul 24 2024 |
5822 |
389.35 |
| Jul 17 2024 |
3945 |
389.35 |
| Jul 17 2024 |
5870 |
389.35 |
| Jul 10 2024 |
3880 |
389.35 |
| Jul 10 2024 |
5800 |
389.35 |
| Jul 03 2024 |
3894 |
389.35 |
| Jul 03 2024 |
5841 |
389.35 |
| Jun 26 2024 |
3796 |
389.35 |
| Jun 26 2024 |
5805 |
389.35 |
| Jun 19 2024 |
3932 |
389.35 |
| Jun 19 2024 |
5861 |
389.35 |
| Jun 12 2024 |
3886 |
389.35 |
| Jun 12 2024 |
5829 |
389.35 |
| Jun 05 2024 |
3923 |
389.35 |
| Jun 05 2024 |
5894 |
389.35 |
| May 29 2024 |
4916 |
437.65 |
| May 29 2024 |
7679 |
437.65 |
| May 22 2024 |
4966 |
437.65 |
| May 22 2024 |
7737 |
437.65 |
| May 15 2024 |
4996 |
437.65 |
| May 15 2024 |
7667 |
437.65 |
| May 08 2024 |
4970 |
437.65 |
| May 08 2024 |
7587 |
437.65 |
| May 01 2024 |
4989 |
437.65 |
| May 01 2024 |
7703 |
437.65 |
| Apr 24 2024 |
7499 |
437.65 |
| Apr 24 2024 |
11135 |
437.65 |
| Apr 17 2024 |
7459 |
437.65 |
| Apr 17 2024 |
11368 |
437.65 |
| Apr 10 2024 |
7462 |
437.65 |
| Apr 10 2024 |
11346 |
437.65 |
| Apr 03 2024 |
7452 |
437.65 |
| Apr 03 2024 |
11352 |
437.65 |
| Mar 27 2024 |
7409 |
437.65 |
| Mar 27 2024 |
11366 |
437.65 |
| Mar 21 2024 |
7445 |
437.65 |
| Mar 21 2024 |
11380 |
437.65 |
| Mar 14 2024 |
5894 |
465.03 |
| Mar 14 2024 |
11407 |
465.03 |
| Mar 07 2024 |
5929 |
465.03 |
| Mar 07 2024 |
11445 |
465.03 |
| Feb 29 2024 |
5935 |
465.03 |
| Feb 29 2024 |
11441 |
465.03 |
| Feb 22 2024 |
5919 |
465.03 |
| Feb 22 2024 |
11468 |
465.03 |
| Feb 15 2024 |
6899 |
420.91 |
| Feb 15 2024 |
10310 |
420.91 |
| Feb 08 2024 |
6900 |
420.91 |
| Feb 08 2024 |
10276 |
420.91 |
| Feb 01 2024 |
2459 |
376.79 |
| Feb 01 2024 |
4642 |
376.79 |
| Jan 25 2024 |
2445 |
376.79 |
| Jan 25 2024 |
4589 |
376.79 |
| Jan 18 2024 |
2441 |
376.79 |
| Jan 18 2024 |
4592 |
376.79 |
| Jan 11 2024 |
2437 |
376.79 |
| Jan 11 2024 |
4586 |
376.79 |
| Jan 04 2024 |
2439 |
376.79 |
| Jan 04 2024 |
4512 |
376.79 |
| Dec 28 2023 |
2437 |
376.79 |
| Dec 28 2023 |
4500 |
376.79 |
| Dec 21 2023 |
2437 |
376.79 |
| Dec 21 2023 |
4500 |
376.79 |
| Dec 14 2023 |
2438 |
376.79 |
| Dec 14 2023 |
4474 |
376.79 |
| Dec 07 2023 |
2439 |
376.79 |
| Dec 07 2023 |
4474 |
376.79 |
| Nov 30 2023 |
2441 |
376.79 |
| Nov 30 2023 |
4478 |
376.79 |
| Nov 23 2023 |
2441 |
376.79 |
| Nov 23 2023 |
4464 |
376.79 |
| Nov 16 2023 |
2430 |
376.79 |
| Nov 16 2023 |
4429 |
376.79 |
| Nov 09 2023 |
2421 |
376.79 |
| Nov 09 2023 |
4396 |
376.79 |
| Nov 02 2023 |
2421 |
376.79 |
| Nov 02 2023 |
4394 |
376.79 |
| Oct 26 2023 |
2399 |
376.79 |
| Oct 26 2023 |
4374 |
376.79 |
| Oct 19 2023 |
2390 |
376.79 |
| Oct 19 2023 |
4342 |
376.79 |
| Oct 12 2023 |
2392 |
376.79 |
| Oct 12 2023 |
4310 |
376.79 |
| Oct 05 2023 |
2393 |
376.79 |
| Oct 05 2023 |
4145 |
376.79 |
| Sep 28 2023 |
2390 |
376.79 |
| Sep 28 2023 |
4129 |
376.79 |
| Sep 21 2023 |
2321 |
376.79 |
| Sep 21 2023 |
4065 |
376.79 |
| Sep 14 2023 |
2341 |
376.79 |
| Sep 14 2023 |
4124 |
376.79 |
| Sep 07 2023 |
2398 |
376.79 |
| Sep 07 2023 |
4191 |
376.79 |
| Aug 31 2023 |
2599 |
384.69 |
| Aug 31 2023 |
4653 |
384.69 |
| Aug 24 2023 |
2602 |
384.69 |
| Aug 24 2023 |
4569 |
384.69 |
| Aug 17 2023 |
2683 |
384.69 |
| Aug 17 2023 |
4623 |
384.69 |
| Aug 10 2023 |
5810 |
388.36 |
| Aug 10 2023 |
8129 |
388.36 |
| Aug 03 2023 |
5773 |
388.36 |
| Aug 03 2023 |
8101 |
388.36 |
| Jul 27 2023 |
5761 |
388.36 |
| Jul 27 2023 |
8094 |
388.36 |
| Jul 20 2023 |
5809 |
388.36 |
| Jul 20 2023 |
8044 |
388.36 |
| Jul 13 2023 |
5832 |
388.36 |
| Jul 13 2023 |
8073 |
388.36 |
| Jul 06 2023 |
5844 |
388.36 |
| Jul 06 2023 |
8090 |
388.36 |
| Jun 29 2023 |
5796 |
388.36 |
| Jun 29 2023 |
8057 |
388.36 |
| Jun 22 2023 |
5774 |
388.36 |
| Jun 22 2023 |
8030 |
388.36 |
| Jun 15 2023 |
5819 |
388.36 |
| Jun 15 2023 |
8065 |
388.36 |
| Jun 08 2023 |
5833 |
388.36 |
| Jun 08 2023 |
8099 |
388.36 |
| Jun 01 2023 |
5738 |
388.36 |
| Jun 01 2023 |
9817 |
416.41 |
| May 25 2023 |
5700 |
388.36 |
| May 25 2023 |
9729 |
416.41 |
| May 18 2023 |
5641 |
388.36 |
| May 18 2023 |
9692 |
416.41 |
| May 11 2023 |
5603 |
388.36 |
| May 11 2023 |
9671 |
416.41 |
| May 04 2023 |
5520 |
388.36 |
| May 04 2023 |
9514 |
416.41 |
| Apr 27 2023 |
5488 |
388.36 |
| Apr 27 2023 |
8267 |
396.43 |
| Apr 20 2023 |
5432 |
388.36 |
| Apr 20 2023 |
8213 |
396.43 |
| Apr 13 2023 |
5405 |
388.36 |
| Apr 13 2023 |
8176 |
396.43 |
| Apr 06 2023 |
5390 |
388.36 |
| Apr 06 2023 |
8002 |
394.26 |
| Mar 30 2023 |
5385 |
388.36 |
| Mar 30 2023 |
7962 |
394.26 |
| Mar 23 2023 |
5326 |
388.36 |
| Mar 23 2023 |
7922 |
394.26 |
| Mar 16 2023 |
5309 |
388.36 |
| Mar 16 2023 |
7885 |
394.26 |
| Mar 09 2023 |
5279 |
388.36 |
| Mar 09 2023 |
7782 |
394.26 |
| Mar 02 2023 |
5239 |
388.36 |
| Mar 02 2023 |
7745 |
394.26 |
| Feb 23 2023 |
5227 |
388.36 |
| Feb 23 2023 |
7747 |
394.26 |
| Feb 16 2023 |
5181 |
388.36 |
| Feb 16 2023 |
7655 |
394.26 |
| Feb 09 2023 |
5164 |
388.36 |
| Feb 09 2023 |
7647 |
394.26 |
| Feb 02 2023 |
5126 |
388.36 |
| Feb 02 2023 |
7624 |
394.26 |
| Jan 26 2023 |
5098 |
388.36 |
| Jan 26 2023 |
7607 |
394.26 |
| Jan 19 2023 |
5078 |
388.36 |
| Jan 19 2023 |
7597 |
394.26 |
| Jan 12 2023 |
5078 |
388.36 |
| Jan 12 2023 |
7596 |
394.26 |
| Jan 05 2023 |
5078 |
388.36 |
| Jan 05 2023 |
7598 |
394.26 |
| Dec 29 2022 |
5078 |
388.36 |
| Dec 29 2022 |
7598 |
394.26 |
| Dec 22 2022 |
5078 |
388.36 |
| Dec 22 2022 |
7598 |
394.26 |
| Dec 15 2022 |
5075 |
388.36 |
| Dec 15 2022 |
7594 |
394.26 |
| Dec 08 2022 |
5069 |
388.36 |
| Dec 08 2022 |
7587 |
394.26 |
| Dec 01 2022 |
5069 |
388.36 |
| Dec 01 2022 |
7587 |
394.26 |
| Nov 24 2022 |
5069 |
388.36 |
| Nov 24 2022 |
7587 |
394.26 |
| Nov 17 2022 |
5066 |
388.36 |
| Nov 17 2022 |
7576 |
394.26 |
| Nov 10 2022 |
5066 |
388.36 |
| Nov 10 2022 |
7577 |
394.26 |
| Nov 03 2022 |
5052 |
388.36 |
| Nov 03 2022 |
7561 |
394.26 |
| Oct 27 2022 |
5047 |
388.36 |
| Oct 27 2022 |
7556 |
394.26 |
| Oct 20 2022 |
5047 |
388.36 |
| Oct 20 2022 |
7560 |
394.26 |
| Oct 13 2022 |
5047 |
388.36 |
| Oct 13 2022 |
7553 |
394.26 |
| Oct 06 2022 |
5050 |
388.36 |
| Oct 06 2022 |
7550 |
394.26 |
| Sep 29 2022 |
5060 |
388.36 |
| Sep 29 2022 |
7552 |
394.26 |
| Sep 22 2022 |
5055 |
388.36 |
| Sep 22 2022 |
7543 |
394.26 |
| Sep 15 2022 |
5048 |
388.36 |
| Sep 15 2022 |
7533 |
394.26 |
| Sep 08 2022 |
4991 |
388.36 |
| Sep 08 2022 |
7503 |
394.26 |
| Sep 01 2022 |
4923 |
388.36 |
| Sep 01 2022 |
7416 |
394.26 |
| Aug 25 2022 |
4875 |
388.36 |
| Aug 25 2022 |
7369 |
394.26 |
| Aug 18 2022 |
4845 |
388.36 |
| Aug 18 2022 |
7321 |
394.26 |
| Aug 11 2022 |
4771 |
388.36 |
| Aug 11 2022 |
7286 |
394.26 |
| Aug 04 2022 |
4755 |
388.36 |
| Aug 04 2022 |
7260 |
394.26 |
| Jul 28 2022 |
4665 |
388.36 |
| Jul 28 2022 |
7170 |
394.26 |
| Jul 21 2022 |
4593 |
388.36 |
| Jul 21 2022 |
7089 |
394.26 |
| Jul 14 2022 |
4587 |
388.36 |
| Jul 14 2022 |
7073 |
394.26 |
| Jul 07 2022 |
4558 |
388.36 |
| Jul 07 2022 |
7014 |
394.26 |
| Jun 30 2022 |
4540 |
388.36 |
| Jun 30 2022 |
6977 |
394.26 |
| Jun 23 2022 |
4512 |
388.36 |
| Jun 23 2022 |
6963 |
394.26 |
| Jun 16 2022 |
4325 |
388.36 |
| Jun 16 2022 |
6800 |
394.26 |
| Jun 09 2022 |
4281 |
388.36 |
| Jun 09 2022 |
6694 |
394.26 |
| Jun 02 2022 |
4137 |
388.36 |
| Jun 02 2022 |
6538 |
394.26 |
| May 26 2022 |
4063 |
388.36 |
| May 26 2022 |
6395 |
394.26 |
| May 19 2022 |
3023 |
399.94 |
| May 19 2022 |
7768 |
428.74 |
| May 12 2022 |
3015 |
399.94 |
| May 12 2022 |
7702 |
428.74 |
| May 05 2022 |
2982 |
399.94 |
| May 05 2022 |
7491 |
428.74 |
| Apr 28 2022 |
2984 |
399.94 |
| Apr 28 2022 |
7315 |
428.74 |
| Apr 21 2022 |
2878 |
399.94 |
| Apr 21 2022 |
7038 |
428.74 |
| Apr 14 2022 |
2855 |
399.94 |
| Apr 14 2022 |
6912 |
428.74 |
| Apr 07 2022 |
2849 |
399.94 |
| Apr 07 2022 |
6802 |
428.74 |
| Mar 31 2022 |
2852 |
399.94 |
| Mar 31 2022 |
6770 |
428.74 |
| Mar 24 2022 |
2824 |
399.94 |
| Mar 24 2022 |
6591 |
428.74 |
| Mar 17 2022 |
2806 |
399.94 |
| Mar 17 2022 |
6543 |
428.74 |
| Mar 10 2022 |
2793 |
399.94 |
| Mar 10 2022 |
6440 |
428.74 |
| Mar 03 2022 |
2788 |
399.94 |
| Mar 03 2022 |
6518 |
428.74 |
| Feb 24 2022 |
2755 |
399.94 |
| Feb 24 2022 |
6426 |
428.74 |
| Feb 17 2022 |
2702 |
399.94 |
| Feb 17 2022 |
6054 |
428.74 |
| Feb 10 2022 |
2688 |
399.94 |
| Feb 10 2022 |
6232 |
428.74 |
| Feb 03 2022 |
2680 |
399.94 |
| Feb 03 2022 |
6298 |
428.74 |
| Jan 27 2022 |
2658 |
399.94 |
| Jan 27 2022 |
6344 |
428.74 |
| Jan 20 2022 |
2648 |
399.94 |
| Jan 20 2022 |
6388 |
428.74 |
| Jan 13 2022 |
2626 |
399.94 |
| Jan 13 2022 |
6415 |
428.74 |
| Jan 06 2022 |
2627 |
399.94 |
| Jan 06 2022 |
6415 |
428.74 |
| Dec 30 2021 |
2630 |
399.94 |
| Dec 30 2021 |
6420 |
428.74 |
| Dec 23 2021 |
2630 |
399.94 |
| Dec 23 2021 |
6420 |
428.74 |
| Dec 16 2021 |
2630 |
399.94 |
| Dec 16 2021 |
6420 |
428.74 |
| Dec 09 2021 |
2630 |
399.94 |
| Dec 09 2021 |
6420 |
428.74 |
| Dec 02 2021 |
2629 |
399.94 |
| Dec 02 2021 |
6423 |
428.74 |
| Nov 25 2021 |
2629 |
399.94 |
| Nov 25 2021 |
6423 |
428.74 |
| Nov 18 2021 |
2630 |
399.94 |
| Nov 18 2021 |
6423 |
428.74 |
| Nov 11 2021 |
2630 |
399.94 |
| Nov 11 2021 |
6423 |
428.74 |
| Nov 04 2021 |
2630 |
399.94 |
| Nov 04 2021 |
6439 |
428.74 |
| Oct 28 2021 |
2631 |
399.94 |
| Oct 28 2021 |
6439 |
428.74 |
| Oct 21 2021 |
2631 |
399.94 |
| Oct 21 2021 |
6439 |
428.74 |
| Oct 14 2021 |
2631 |
399.94 |
| Oct 14 2021 |
6452 |
428.74 |
| Oct 07 2021 |
2630 |
399.94 |
| Oct 07 2021 |
6453 |
428.74 |
| Sep 30 2021 |
2590 |
399.94 |
| Sep 30 2021 |
7195 |
448.72 |
| Apr 13 2016 |
1823 |
290.31 |
| Apr 13 2016 |
2852 |
290.31 |
| Apr 06 2016 |
1855 |
290.31 |
| Apr 06 2016 |
2866 |
290.31 |
| Mar 30 2016 |
1823 |
290.31 |
| Mar 30 2016 |
2852 |
290.31 |
| Mar 23 2016 |
1830 |
290.31 |
| Mar 23 2016 |
2910 |
290.31 |
| Mar 16 2016 |
1784 |
290.31 |
| Mar 16 2016 |
2879 |
290.31 |
| Mar 09 2016 |
1781 |
290.31 |
| Mar 09 2016 |
2893 |
290.31 |
| Mar 02 2016 |
1767 |
290.31 |
| Mar 02 2016 |
2867 |
290.31 |
| Feb 24 2016 |
1761 |
290.31 |
| Feb 24 2016 |
2864 |
290.31 |
| Feb 17 2016 |
1779 |
290.31 |
| Feb 17 2016 |
2889 |
290.31 |
| Feb 10 2016 |
1803 |
290.31 |
| Feb 10 2016 |
2929 |
290.31 |
| Feb 03 2016 |
1813 |
290.31 |
| Feb 03 2016 |
2935 |
290.31 |
| Jan 27 2016 |
1816 |
290.31 |
| Jan 27 2016 |
2942 |
290.31 |
| Jan 20 2016 |
1822 |
290.31 |
| Jan 20 2016 |
2947 |
290.31 |
| Jan 13 2016 |
1822 |
290.31 |
| Jan 13 2016 |
2953 |
290.31 |
| Jan 06 2016 |
1823 |
290.31 |
| Jan 06 2016 |
2953 |
290.31 |
| Dec 30 2015 |
1820 |
290.31 |
| Dec 30 2015 |
2953 |
290.31 |
| Dec 23 2015 |
1820 |
290.31 |
| Dec 23 2015 |
2953 |
290.31 |
| Dec 16 2015 |
1820 |
290.31 |
| Dec 16 2015 |
2953 |
290.31 |
| Dec 09 2015 |
1821 |
290.31 |
| Dec 09 2015 |
2954 |
290.31 |
| Dec 02 2015 |
1822 |
290.31 |
| Dec 02 2015 |
2954 |
290.31 |
| Nov 25 2015 |
1822 |
290.31 |
| Nov 25 2015 |
2954 |
290.31 |
| Nov 18 2015 |
1822 |
290.31 |
| Nov 18 2015 |
2954 |
290.31 |
| Nov 11 2015 |
1822 |
290.31 |
| Nov 11 2015 |
2955 |
290.31 |
| Nov 04 2015 |
1822 |
290.31 |
| Nov 04 2015 |
2955 |
290.31 |
| Oct 28 2015 |
1819 |
290.31 |
| Oct 28 2015 |
2954 |
290.31 |
| Oct 21 2015 |
1824 |
290.31 |
| Oct 21 2015 |
2958 |
290.31 |
| Oct 14 2015 |
1823 |
290.31 |
| Oct 14 2015 |
2956 |
290.31 |
| Oct 07 2015 |
1823 |
290.31 |
| Oct 07 2015 |
2957 |
290.31 |
| Sep 30 2015 |
1826 |
290.31 |
| Sep 30 2015 |
2954 |
290.31 |
| Sep 23 2015 |
1828 |
290.31 |
| Sep 23 2015 |
2976 |
290.31 |
| Sep 16 2015 |
1832 |
290.31 |
| Sep 16 2015 |
2974 |
290.31 |
| Sep 09 2015 |
1845 |
290.31 |
| Sep 09 2015 |
2940 |
290.31 |
| Sep 02 2015 |
1841 |
290.31 |
| Sep 02 2015 |
2926 |
290.31 |
| Aug 26 2015 |
1897 |
290.31 |
| Aug 26 2015 |
2979 |
290.31 |
| Aug 19 2015 |
1897 |
290.31 |
| Aug 19 2015 |
3024 |
290.31 |
| Aug 12 2015 |
1925 |
290.31 |
| Aug 12 2015 |
3033 |
290.31 |
| Aug 05 2015 |
1939 |
290.31 |
| Aug 05 2015 |
3076 |
290.31 |
| Jul 29 2015 |
1965 |
290.31 |
| Jul 29 2015 |
3120 |
290.31 |
| Jul 22 2015 |
1948 |
290.31 |
| Jul 22 2015 |
3098 |
290.31 |
| Jul 15 2015 |
2010 |
290.31 |
| Jul 15 2015 |
3170 |
290.31 |
| Jul 08 2015 |
2065 |
290.31 |
| Jul 08 2015 |
3264 |
290.31 |
| Jul 01 2015 |
2095 |
290.31 |
| Jul 01 2015 |
3288 |
290.31 |
| Jun 24 2015 |
2402 |
296.37 |
| Jun 24 2015 |
3760 |
296.37 |
| Jun 17 2015 |
2434 |
296.37 |
| Jun 17 2015 |
3853 |
296.37 |
| Jun 10 2015 |
2457 |
296.37 |
| Jun 10 2015 |
3777 |
296.37 |
| Jun 03 2015 |
2466 |
296.37 |
| Jun 03 2015 |
3864 |
296.37 |
| May 27 2015 |
2479 |
296.37 |
| May 27 2015 |
3859 |
296.37 |
| May 20 2015 |
2516 |
296.37 |
| May 20 2015 |
3914 |
296.37 |
| May 13 2015 |
2524 |
296.37 |
| May 13 2015 |
3905 |
296.37 |
| May 06 2015 |
2399 |
296.37 |
| May 06 2015 |
3777 |
296.37 |
| Oct 19 2012 |
931 |
206.89 |
| Sep 23 2012 |
944 |
206.89 |
| Aug 31 2012 |
950 |
206.89 |
| Aug 24 2012 |
958 |
206.89 |
| Aug 10 2012 |
985 |
206.89 |
| Aug 03 2012 |
995 |
206.89 |
| Jul 27 2012 |
984 |
206.89 |
| Jul 06 2012 |
993 |
206.89 |
| Jun 22 2012 |
1023 |
206.89 |
| Jun 15 2012 |
1044 |
206.89 |
| Jun 08 2012 |
1066 |
206.89 |
| Jun 01 2012 |
1129 |
206.89 |
| May 25 2012 |
1108 |
206.89 |
| May 18 2012 |
1193 |
206.89 |
| May 11 2012 |
1224 |
206.89 |
| May 04 2012 |
1206 |
206.89 |
| Apr 27 2012 |
1207 |
206.89 |
| Apr 13 2012 |
1159 |
206.89 |
| Apr 06 2012 |
1135 |
206.89 |
| Mar 27 2012 |
1125 |
206.89 |
| Sep 23 2011 |
443 |
181.25 |
| Sep 23 2011 |
568 |
181.25 |
| Sep 16 2011 |
443 |
181.25 |
| Sep 16 2011 |
565 |
181.25 |
| Sep 10 2011 |
442 |
181.25 |
| Sep 10 2011 |
560 |
181.25 |
| Sep 02 2011 |
444 |
181.25 |
| Sep 02 2011 |
559 |
181.25 |
| Aug 26 2011 |
448 |
181.25 |
| Aug 26 2011 |
560 |
181.25 |
| Aug 19 2011 |
442 |
181.25 |
| Aug 19 2011 |
491 |
181.25 |
| Aug 12 2011 |
440 |
181.25 |
| Aug 12 2011 |
491 |
181.25 |
| Aug 05 2011 |
441 |
181.25 |
| Aug 05 2011 |
488 |
181.25 |
| Jul 29 2011 |
447 |
181.25 |
| Jul 29 2011 |
488 |
181.25 |
| Jul 22 2011 |
366 |
181.25 |
| Jul 22 2011 |
400 |
181.25 |
| Jul 15 2011 |
355 |
181.25 |
| Jul 15 2011 |
390 |
181.25 |
| Jul 08 2011 |
356 |
181.25 |
| Jul 08 2011 |
395 |
181.25 |
| Jul 01 2011 |
181 |
181.25 |
| Jul 01 2011 |
311 |
181.25 |
| Jun 17 2011 |
175 |
181.25 |
| Jun 17 2011 |
320 |
181.25 |
| Jun 10 2011 |
255 |
181.25 |
| Jun 10 2011 |
380 |
181.25 |
| Jun 03 2011 |
251 |
181.25 |
| Jun 03 2011 |
374 |
181.25 |
| May 29 2011 |
253 |
181.25 |
| May 29 2011 |
384 |
181.25 |
| May 06 2011 |
369 |
181.25 |
| May 06 2011 |
546 |
181.25 |
| Apr 22 2011 |
411 |
181.25 |
| Apr 22 2011 |
610 |
181.25 |
| Apr 01 2011 |
565 |
181.25 |
| Apr 01 2011 |
728 |
181.25 |
