| Jun 07 2026 |
1658 |
300.94 |
| Jun 07 2026 |
1857 |
300.94 |
| Jun 02 2026 |
1666 |
300.94 |
| Jun 02 2026 |
1869 |
300.94 |
| May 26 2026 |
1703 |
300.94 |
| May 26 2026 |
1906 |
300.94 |
| May 19 2026 |
1675 |
300.94 |
| May 19 2026 |
1874 |
300.94 |
| May 12 2026 |
1686 |
300.94 |
| May 12 2026 |
1886 |
300.94 |
| May 05 2026 |
1680 |
300.94 |
| May 05 2026 |
1885 |
300.94 |
| Apr 28 2026 |
1726 |
300.94 |
| Apr 28 2026 |
1962 |
300.94 |
| Apr 21 2026 |
1733 |
300.94 |
| Apr 21 2026 |
2016 |
300.94 |
| Apr 14 2026 |
1669 |
300.94 |
| Apr 14 2026 |
1981 |
300.94 |
| Apr 07 2026 |
1686 |
300.94 |
| Apr 07 2026 |
1990 |
300.94 |
| Mar 31 2026 |
1428 |
291.54 |
| Mar 31 2026 |
1700 |
291.54 |
| Mar 24 2026 |
1420 |
291.54 |
| Mar 24 2026 |
1691 |
291.54 |
| Mar 17 2026 |
1463 |
291.54 |
| Mar 17 2026 |
1720 |
291.54 |
| Mar 10 2026 |
1450 |
291.54 |
| Mar 10 2026 |
1715 |
291.54 |
| Mar 03 2026 |
1470 |
291.54 |
| Mar 03 2026 |
1734 |
291.54 |
| Feb 24 2026 |
1978 |
314.42 |
| Feb 24 2026 |
2424 |
314.26 |
| Feb 17 2026 |
1634 |
300.26 |
| Feb 17 2026 |
2004 |
300.26 |
| Feb 10 2026 |
1637 |
300.26 |
| Feb 10 2026 |
2012 |
300.26 |
| Feb 03 2026 |
1300 |
286.47 |
| Feb 03 2026 |
1566 |
286.47 |
| Jan 27 2026 |
1304 |
286.47 |
| Jan 27 2026 |
1570 |
286.47 |
| Jan 20 2026 |
1311 |
286.47 |
| Jan 20 2026 |
1582 |
286.47 |
| Jan 13 2026 |
1319 |
286.47 |
| Jan 13 2026 |
1590 |
286.47 |
| Jan 06 2026 |
1318 |
286.47 |
| Jan 06 2026 |
1589 |
286.47 |
| Dec 30 2025 |
1321 |
286.47 |
| Dec 30 2025 |
1592 |
286.47 |
| Dec 23 2025 |
1321 |
286.47 |
| Dec 23 2025 |
1589 |
286.47 |
| Dec 16 2025 |
1321 |
286.47 |
| Dec 16 2025 |
1592 |
286.47 |
| Dec 09 2025 |
1321 |
286.47 |
| Dec 09 2025 |
1592 |
286.47 |
| Dec 02 2025 |
1321 |
286.47 |
| Dec 02 2025 |
1592 |
286.47 |
| Nov 25 2025 |
1321 |
286.47 |
| Nov 25 2025 |
1592 |
286.47 |
| Nov 18 2025 |
1321 |
286.47 |
| Nov 18 2025 |
1592 |
286.47 |
| Nov 11 2025 |
1321 |
286.47 |
| Nov 11 2025 |
1591 |
286.47 |
| Nov 04 2025 |
1321 |
286.47 |
| Nov 04 2025 |
1591 |
286.47 |
| Oct 28 2025 |
4414 |
436.34 |
| Oct 28 2025 |
1321 |
286.47 |
| Oct 28 2025 |
1591 |
286.47 |
| Oct 21 2025 |
4582 |
436.34 |
| Oct 21 2025 |
1321 |
286.47 |
| Oct 21 2025 |
1592 |
286.47 |
| Oct 14 2025 |
4582 |
436.34 |
| Oct 14 2025 |
1321 |
286.47 |
| Oct 14 2025 |
1592 |
286.47 |
| Oct 07 2025 |
4431 |
436.34 |
| Oct 07 2025 |
1321 |
286.47 |
| Oct 07 2025 |
1590 |
286.47 |
| Sep 30 2025 |
4443 |
436.34 |
| Sep 30 2025 |
1324 |
286.47 |
| Sep 30 2025 |
1594 |
286.47 |
| Sep 23 2025 |
4429 |
436.34 |
| Sep 23 2025 |
1338 |
286.47 |
| Sep 23 2025 |
1604 |
286.47 |
| Sep 16 2025 |
4428 |
436.34 |
| Sep 16 2025 |
1339 |
286.47 |
| Sep 16 2025 |
1606 |
286.47 |
| Sep 09 2025 |
4328 |
436.34 |
| Sep 09 2025 |
1338 |
286.47 |
| Sep 09 2025 |
1606 |
286.47 |
| Sep 02 2025 |
4447 |
436.34 |
| Sep 02 2025 |
1295 |
286.47 |
| Sep 02 2025 |
1570 |
286.47 |
| Aug 26 2025 |
4538 |
436.34 |
| Aug 26 2025 |
1332 |
286.47 |
| Aug 26 2025 |
1616 |
286.47 |
| Aug 19 2025 |
4463 |
436.34 |
| Aug 19 2025 |
1309 |
286.47 |
| Aug 19 2025 |
1601 |
286.47 |
| Aug 12 2025 |
4468 |
436.34 |
| Aug 12 2025 |
1292 |
286.47 |
| Aug 12 2025 |
1582 |
286.47 |
| Aug 05 2025 |
4496 |
436.34 |
| Aug 05 2025 |
1290 |
286.47 |
| Aug 05 2025 |
1593 |
286.47 |
| Jul 29 2025 |
4464 |
436.34 |
| Jul 29 2025 |
1261 |
286.47 |
| Jul 29 2025 |
1586 |
286.47 |
| Jul 22 2025 |
4502 |
436.34 |
| Jul 22 2025 |
1309 |
286.47 |
| Jul 22 2025 |
1628 |
286.47 |
| Jul 15 2025 |
4517 |
436.34 |
| Jul 15 2025 |
1308 |
286.47 |
| Jul 15 2025 |
1638 |
286.47 |
| Jul 08 2025 |
4579 |
436.34 |
| Jul 08 2025 |
1300 |
286.47 |
| Jul 08 2025 |
1648 |
286.47 |
| Jul 01 2025 |
4567 |
436.34 |
| Jul 01 2025 |
1291 |
286.47 |
| Jul 01 2025 |
1630 |
286.47 |
| Jun 24 2025 |
4250 |
436.34 |
| Jun 24 2025 |
1279 |
286.47 |
| Jun 24 2025 |
1630 |
286.47 |
| Jun 17 2025 |
4323 |
436.34 |
| Jun 17 2025 |
1300 |
286.47 |
| Jun 17 2025 |
1651 |
286.47 |
| Jun 10 2025 |
4401 |
436.34 |
| Jun 10 2025 |
1285 |
286.47 |
| Jun 10 2025 |
1630 |
286.47 |
| Jun 03 2025 |
4375 |
436.34 |
| Jun 03 2025 |
1299 |
286.47 |
| Jun 03 2025 |
1645 |
286.47 |
| May 27 2025 |
4469 |
436.34 |
| May 27 2025 |
1294 |
286.47 |
| May 27 2025 |
1647 |
286.47 |
| May 20 2025 |
4733 |
436.34 |
| May 20 2025 |
1331 |
286.47 |
| May 20 2025 |
1688 |
286.47 |
| May 13 2025 |
4872 |
436.34 |
| May 13 2025 |
1347 |
286.47 |
| May 13 2025 |
1696 |
286.47 |
| May 06 2025 |
4961 |
436.34 |
| May 06 2025 |
1326 |
286.47 |
| May 06 2025 |
1653 |
286.47 |
| Apr 29 2025 |
5008 |
436.34 |
| Apr 29 2025 |
1250 |
281.48 |
| Apr 29 2025 |
1572 |
281.48 |
| Apr 22 2025 |
4938 |
436.34 |
| Apr 22 2025 |
1324 |
284.07 |
| Apr 22 2025 |
1689 |
284.07 |
| Apr 15 2025 |
4904 |
436.34 |
| Apr 15 2025 |
1321 |
284.07 |
| Apr 15 2025 |
1687 |
284.07 |
| Apr 08 2025 |
4932 |
436.34 |
| Apr 08 2025 |
1341 |
284.07 |
| Apr 08 2025 |
1763 |
284.07 |
| Apr 01 2025 |
4977 |
436.34 |
| Apr 01 2025 |
1341 |
284.07 |
| Apr 01 2025 |
1756 |
284.07 |
| Mar 25 2025 |
5024 |
436.34 |
| Mar 25 2025 |
1328 |
284.07 |
| Mar 25 2025 |
1734 |
284.07 |
| Mar 18 2025 |
4930 |
436.34 |
| Mar 18 2025 |
1339 |
284.07 |
| Mar 18 2025 |
1746 |
284.07 |
| Mar 11 2025 |
4924 |
436.34 |
| Mar 11 2025 |
1309 |
282.51 |
| Mar 11 2025 |
1707 |
282.51 |
| Mar 04 2025 |
4895 |
436.34 |
| Mar 04 2025 |
1322 |
282.51 |
| Mar 04 2025 |
1727 |
282.51 |
| Feb 25 2025 |
4913 |
436.34 |
| Feb 25 2025 |
1460 |
290.14 |
| Feb 25 2025 |
1936 |
290.14 |
| Feb 18 2025 |
4893 |
436.34 |
| Feb 18 2025 |
1756 |
300.89 |
| Feb 18 2025 |
2303 |
300.89 |
| Feb 11 2025 |
4907 |
436.34 |
| Feb 11 2025 |
1615 |
295.4 |
| Feb 11 2025 |
2122 |
295.4 |
| Feb 04 2025 |
4876 |
436.34 |
| Feb 04 2025 |
1608 |
295.4 |
| Feb 04 2025 |
2117 |
295.4 |
| Jan 29 2025 |
4827 |
436.34 |
| Jan 29 2025 |
1608 |
295.4 |
| Jan 29 2025 |
2124 |
295.4 |
| Jan 22 2025 |
4850 |
436.34 |
| Jan 22 2025 |
1618 |
295.4 |
| Jan 22 2025 |
2126 |
295.4 |
| Jan 15 2025 |
4871 |
436.34 |
| Jan 15 2025 |
1617 |
295.4 |
| Jan 15 2025 |
2131 |
295.4 |
| Jan 08 2025 |
4871 |
436.34 |
| Jan 08 2025 |
1611 |
295.4 |
| Jan 08 2025 |
2122 |
295.4 |
| Jan 01 2025 |
4871 |
436.34 |
| Jan 01 2025 |
1614 |
295.4 |
| Jan 01 2025 |
2125 |
295.4 |
| Dec 25 2024 |
4871 |
436.34 |
| Dec 25 2024 |
1612 |
295.4 |
| Dec 25 2024 |
2123 |
295.4 |
| Dec 18 2024 |
4889 |
436.34 |
| Dec 18 2024 |
1612 |
295.4 |
| Dec 18 2024 |
2121 |
295.4 |
| Dec 11 2024 |
4889 |
436.34 |
| Dec 11 2024 |
1611 |
295.4 |
| Dec 11 2024 |
2121 |
295.4 |
| Dec 04 2024 |
4889 |
436.34 |
| Dec 04 2024 |
1612 |
295.4 |
| Dec 04 2024 |
2121 |
295.4 |
| Nov 27 2024 |
4889 |
436.34 |
| Nov 27 2024 |
1612 |
295.4 |
| Nov 27 2024 |
2121 |
295.4 |
| Nov 20 2024 |
4889 |
436.34 |
| Nov 20 2024 |
1612 |
295.4 |
| Nov 20 2024 |
2121 |
295.4 |
| Nov 13 2024 |
4979 |
438.5 |
| Nov 13 2024 |
1612 |
295.4 |
| Nov 13 2024 |
2120 |
295.4 |
| Nov 06 2024 |
1611 |
295.4 |
| Nov 06 2024 |
2120 |
295.4 |
| Oct 30 2024 |
1628 |
297.1 |
| Oct 30 2024 |
2169 |
297.1 |
| Oct 23 2024 |
1631 |
297.1 |
| Oct 23 2024 |
2312 |
297.1 |
| Oct 16 2024 |
1631 |
297.1 |
| Oct 16 2024 |
2317 |
297.1 |
| Oct 09 2024 |
3400 |
400.03 |
| Oct 09 2024 |
1624 |
297.1 |
| Oct 09 2024 |
2310 |
297.1 |
| Oct 02 2024 |
3374 |
400.03 |
| Oct 02 2024 |
1624 |
297.1 |
| Oct 02 2024 |
2308 |
297.1 |
| Sep 25 2024 |
3359 |
400.03 |
| Sep 25 2024 |
1616 |
297.1 |
| Sep 25 2024 |
2318 |
297.1 |
| Sep 18 2024 |
3364 |
400.03 |
| Sep 18 2024 |
1609 |
297.1 |
| Sep 18 2024 |
2307 |
297.1 |
| Sep 11 2024 |
3349 |
400.03 |
| Sep 11 2024 |
1594 |
297.1 |
| Sep 11 2024 |
2307 |
297.1 |
| Sep 04 2024 |
3446 |
400.03 |
| Sep 04 2024 |
1571 |
297.1 |
| Sep 04 2024 |
2272 |
297.1 |
| Aug 28 2024 |
3469 |
400.03 |
| Aug 28 2024 |
1572 |
297.1 |
| Aug 28 2024 |
2342 |
297.1 |
| Aug 21 2024 |
3493 |
400.03 |
| Aug 21 2024 |
1591 |
297.1 |
| Aug 21 2024 |
2356 |
297.1 |
| Aug 14 2024 |
3450 |
400.03 |
| Aug 14 2024 |
1553 |
297.1 |
| Aug 14 2024 |
2305 |
297.1 |
| Aug 07 2024 |
3497 |
400.03 |
| Aug 07 2024 |
1541 |
297.1 |
| Aug 07 2024 |
2286 |
297.1 |
| Jul 31 2024 |
3533 |
400.03 |
| Jul 31 2024 |
1539 |
297.1 |
| Jul 31 2024 |
2294 |
297.1 |
| Jul 24 2024 |
3533 |
400.03 |
| Jul 24 2024 |
1579 |
297.1 |
| Jul 24 2024 |
2255 |
297.1 |
| Jul 17 2024 |
3455 |
400.03 |
| Jul 17 2024 |
1651 |
298.44 |
| Jul 17 2024 |
2327 |
298.44 |
| Jul 10 2024 |
3239 |
400.03 |
| Jul 10 2024 |
1640 |
298.44 |
| Jul 10 2024 |
2326 |
298.44 |
| Jul 03 2024 |
3367 |
400.03 |
| Jul 03 2024 |
1642 |
298.44 |
| Jul 03 2024 |
2335 |
298.44 |
| Jun 26 2024 |
3221 |
400.03 |
| Jun 26 2024 |
1610 |
298.44 |
| Jun 26 2024 |
2311 |
298.44 |
| Jun 19 2024 |
3250 |
400.03 |
| Jun 19 2024 |
1679 |
298.44 |
| Jun 19 2024 |
2360 |
298.44 |
| Jun 12 2024 |
3217 |
400.03 |
| Jun 12 2024 |
1670 |
298.44 |
| Jun 12 2024 |
2364 |
298.44 |
| Jun 05 2024 |
3196 |
400.03 |
| Jun 05 2024 |
1685 |
298.44 |
| Jun 05 2024 |
2402 |
298.44 |
| May 29 2024 |
3245 |
400.03 |
| May 29 2024 |
1854 |
306.8 |
| May 29 2024 |
2685 |
306.8 |
| May 22 2024 |
3450 |
400.03 |
| May 22 2024 |
1879 |
306.8 |
| May 22 2024 |
2721 |
306.8 |
| May 15 2024 |
3454 |
400.03 |
| May 15 2024 |
1999 |
314.52 |
| May 15 2024 |
2745 |
314.52 |
| May 08 2024 |
3484 |
400.03 |
| May 08 2024 |
1955 |
314.52 |
| May 08 2024 |
2726 |
314.52 |
| May 01 2024 |
3524 |
400.03 |
| May 01 2024 |
2167 |
321.83 |
| May 01 2024 |
3074 |
321.83 |
| Apr 24 2024 |
4628 |
410.43 |
| Apr 24 2024 |
3179 |
321.83 |
| Apr 24 2024 |
4320 |
321.83 |
| Apr 17 2024 |
4855 |
410.43 |
| Apr 17 2024 |
3274 |
325.29 |
| Apr 17 2024 |
4635 |
325.29 |
| Apr 10 2024 |
4834 |
410.43 |
| Apr 10 2024 |
3278 |
325.29 |
| Apr 10 2024 |
4648 |
325.29 |
| Apr 03 2024 |
4873 |
410.43 |
| Apr 03 2024 |
3270 |
325.29 |
| Apr 03 2024 |
4646 |
325.29 |
| Mar 27 2024 |
4921 |
410.43 |
| Mar 27 2024 |
3370 |
328.36 |
| Mar 27 2024 |
4790 |
328.36 |
| Mar 21 2024 |
4979 |
410.43 |
| Mar 21 2024 |
3381 |
328.36 |
| Mar 21 2024 |
4780 |
328.36 |
| Mar 14 2024 |
4851 |
410.43 |
| Mar 14 2024 |
4161 |
349.06 |
| Mar 14 2024 |
5887 |
349.06 |
| Mar 07 2024 |
4864 |
410.43 |
| Mar 07 2024 |
4187 |
349.06 |
| Mar 07 2024 |
5906 |
349.06 |
| Feb 29 2024 |
4973 |
410.43 |
| Feb 29 2024 |
4196 |
349.06 |
| Feb 29 2024 |
5944 |
349.06 |
| Feb 22 2024 |
4949 |
410.43 |
| Feb 22 2024 |
4180 |
349.06 |
| Feb 22 2024 |
5927 |
349.06 |
| Feb 15 2024 |
4949 |
410.43 |
| Feb 15 2024 |
4188 |
349.06 |
| Feb 15 2024 |
5910 |
349.06 |
| Feb 08 2024 |
4925 |
410.43 |
| Feb 08 2024 |
4323 |
352.82 |
| Feb 08 2024 |
5790 |
347.42 |
| Feb 01 2024 |
4755 |
410.43 |
| Feb 01 2024 |
5815 |
390.29 |
| Feb 01 2024 |
7863 |
383 |
| Jan 25 2024 |
4733 |
410.43 |
| Jan 25 2024 |
5823 |
390.29 |
| Jan 25 2024 |
7855 |
383 |
| Jan 18 2024 |
4733 |
410.43 |
| Jan 18 2024 |
5819 |
390.29 |
| Jan 18 2024 |
7859 |
383 |
| Jan 11 2024 |
4733 |
410.43 |
| Jan 11 2024 |
5222 |
374.8 |
| Jan 11 2024 |
7872 |
383.18 |
| Jan 04 2024 |
4733 |
410.43 |
| Jan 04 2024 |
5222 |
374.8 |
| Jan 04 2024 |
7869 |
383.18 |
| Dec 28 2023 |
4733 |
410.43 |
| Dec 28 2023 |
5224 |
374.8 |
| Dec 28 2023 |
7865 |
383.18 |
| Dec 21 2023 |
4733 |
410.43 |
| Dec 21 2023 |
5224 |
374.8 |
| Dec 21 2023 |
7865 |
383.18 |
| Dec 14 2023 |
4733 |
410.43 |
| Dec 14 2023 |
5221 |
374.8 |
| Dec 14 2023 |
7862 |
383.18 |
| Dec 07 2023 |
4733 |
410.43 |
| Dec 07 2023 |
5221 |
374.8 |
| Dec 07 2023 |
7863 |
383.18 |
| Nov 30 2023 |
4720 |
410.43 |
| Nov 30 2023 |
5218 |
374.8 |
| Nov 30 2023 |
7862 |
383.18 |
| Nov 23 2023 |
4720 |
410.43 |
| Nov 23 2023 |
5218 |
374.8 |
| Nov 23 2023 |
7861 |
383.18 |
| Nov 16 2023 |
4720 |
410.43 |
| Nov 16 2023 |
5215 |
374.8 |
| Nov 16 2023 |
7857 |
383.18 |
| Nov 09 2023 |
4719 |
410.43 |
| Nov 09 2023 |
5217 |
374.8 |
| Nov 09 2023 |
7850 |
383.18 |
| Nov 02 2023 |
4719 |
410.43 |
| Nov 02 2023 |
5217 |
374.8 |
| Nov 02 2023 |
7850 |
383.18 |
| Oct 26 2023 |
5596 |
443.87 |
| Oct 26 2023 |
5340 |
377.51 |
| Oct 26 2023 |
7456 |
377.51 |
| Oct 19 2023 |
4371 |
401.79 |
| Oct 19 2023 |
5340 |
377.51 |
| Oct 19 2023 |
7413 |
377.51 |
| Oct 12 2023 |
4370 |
401.79 |
| Oct 12 2023 |
5342 |
377.51 |
| Oct 12 2023 |
7416 |
377.51 |
| Oct 05 2023 |
4367 |
401.79 |
| Oct 05 2023 |
5344 |
377.51 |
| Oct 05 2023 |
7297 |
377.51 |
| Sep 28 2023 |
4466 |
401.79 |
| Sep 28 2023 |
5343 |
377.51 |
| Sep 28 2023 |
7379 |
377.51 |
| Sep 21 2023 |
4457 |
401.79 |
| Sep 21 2023 |
5332 |
377.51 |
| Sep 21 2023 |
7368 |
377.51 |
| Sep 14 2023 |
4502 |
401.79 |
| Sep 14 2023 |
5346 |
377.51 |
| Sep 14 2023 |
7389 |
377.51 |
| Sep 07 2023 |
4524 |
401.79 |
| Sep 07 2023 |
5341 |
377.51 |
| Sep 07 2023 |
7396 |
377.51 |
| Aug 31 2023 |
4521 |
401.79 |
| Aug 31 2023 |
5378 |
377.51 |
| Aug 31 2023 |
7450 |
377.51 |
| Aug 24 2023 |
4546 |
401.79 |
| Aug 24 2023 |
5351 |
377.51 |
| Aug 24 2023 |
7379 |
377.51 |
| Aug 17 2023 |
4529 |
401.79 |
| Aug 17 2023 |
5371 |
377.51 |
| Aug 17 2023 |
7405 |
377.51 |
| Aug 10 2023 |
4547 |
401.79 |
| Aug 10 2023 |
5360 |
377.51 |
| Aug 10 2023 |
7420 |
377.51 |
| Aug 03 2023 |
4505 |
401.79 |
| Aug 03 2023 |
5331 |
377.51 |
| Aug 03 2023 |
7399 |
377.51 |
| Jul 27 2023 |
4525 |
401.79 |
| Jul 27 2023 |
5164 |
373.43 |
| Jul 27 2023 |
7137 |
373.43 |
| Jul 20 2023 |
4557 |
401.79 |
| Jul 20 2023 |
5195 |
373.43 |
| Jul 20 2023 |
7103 |
373.43 |
| Jul 13 2023 |
4542 |
401.79 |
| Jul 13 2023 |
4438 |
352.18 |
| Jul 13 2023 |
5928 |
352.18 |
| Jul 06 2023 |
4583 |
401.79 |
| Jul 06 2023 |
4452 |
352.18 |
| Jul 06 2023 |
5934 |
352.18 |
| Jun 29 2023 |
4565 |
401.79 |
| Jun 29 2023 |
4417 |
352.18 |
| Jun 29 2023 |
5919 |
352.18 |
| Jun 22 2023 |
4582 |
401.79 |
| Jun 22 2023 |
4407 |
352.18 |
| Jun 22 2023 |
5880 |
352.18 |
| Jun 15 2023 |
4572 |
401.79 |
| Jun 15 2023 |
4429 |
352.18 |
| Jun 15 2023 |
5888 |
352.18 |
| Jun 08 2023 |
4624 |
401.79 |
| Jun 08 2023 |
4440 |
352.18 |
| Jun 08 2023 |
5917 |
352.18 |
| Jun 01 2023 |
4685 |
401.79 |
| Jun 01 2023 |
4369 |
352.18 |
| Jun 01 2023 |
5908 |
352.18 |
| May 25 2023 |
4620 |
401.79 |
| May 25 2023 |
4342 |
352.18 |
| May 25 2023 |
5875 |
352.18 |
| May 18 2023 |
4612 |
401.79 |
| May 18 2023 |
4326 |
352.18 |
| May 18 2023 |
5840 |
352.18 |
| May 11 2023 |
4562 |
401.79 |
| May 11 2023 |
4305 |
352.18 |
| May 11 2023 |
5803 |
352.18 |
| May 04 2023 |
4454 |
401.79 |
| May 04 2023 |
4251 |
352.18 |
| May 04 2023 |
5684 |
352.18 |
| Apr 27 2023 |
4396 |
401.79 |
| Apr 27 2023 |
3409 |
328.01 |
| Apr 27 2023 |
5634 |
352.18 |
| Apr 20 2023 |
4351 |
401.79 |
| Apr 20 2023 |
3483 |
331.62 |
| Apr 20 2023 |
7002 |
377.07 |
| Apr 13 2023 |
4308 |
401.79 |
| Apr 13 2023 |
3456 |
331.62 |
| Apr 13 2023 |
6987 |
377.07 |
| Apr 06 2023 |
4252 |
401.79 |
| Apr 06 2023 |
3450 |
331.62 |
| Apr 06 2023 |
6959 |
377.07 |
| Mar 30 2023 |
4194 |
401.79 |
| Mar 30 2023 |
3439 |
331.62 |
| Mar 30 2023 |
6932 |
377.07 |
| Mar 23 2023 |
4150 |
401.79 |
| Mar 23 2023 |
2966 |
317.02 |
| Mar 23 2023 |
7665 |
389.74 |
| Mar 16 2023 |
4115 |
401.79 |
| Mar 16 2023 |
2951 |
317.02 |
| Mar 16 2023 |
7620 |
389.74 |
| Mar 09 2023 |
3995 |
401.79 |
| Mar 09 2023 |
2931 |
317.02 |
| Mar 09 2023 |
7537 |
389.74 |
| Mar 02 2023 |
3966 |
401.79 |
| Mar 02 2023 |
2939 |
317.65 |
| Mar 02 2023 |
6122 |
366.2 |
| Feb 23 2023 |
3973 |
401.79 |
| Feb 23 2023 |
2932 |
317.65 |
| Feb 23 2023 |
6125 |
366.2 |
| Feb 16 2023 |
3471 |
387.65 |
| Feb 16 2023 |
2915 |
317.65 |
| Feb 16 2023 |
6060 |
366.2 |
| Feb 09 2023 |
3472 |
387.65 |
| Feb 09 2023 |
2911 |
317.65 |
| Feb 09 2023 |
6052 |
366.2 |
| Feb 02 2023 |
3477 |
387.65 |
| Feb 02 2023 |
2160 |
289.92 |
| Feb 02 2023 |
5329 |
352.08 |
| Jan 26 2023 |
3476 |
387.65 |
| Jan 26 2023 |
2154 |
289.92 |
| Jan 26 2023 |
5320 |
352.08 |
| Jan 19 2023 |
3476 |
387.65 |
| Jan 19 2023 |
2141 |
289.92 |
| Jan 19 2023 |
5317 |
352.08 |
| Jan 12 2023 |
3476 |
387.65 |
| Jan 12 2023 |
2142 |
289.92 |
| Jan 12 2023 |
5314 |
352.08 |
| Jan 05 2023 |
3476 |
387.65 |
| Jan 05 2023 |
2142 |
289.92 |
| Jan 05 2023 |
5314 |
352.08 |
| Dec 29 2022 |
3476 |
387.65 |
| Dec 29 2022 |
2141 |
289.92 |
| Dec 29 2022 |
5314 |
352.08 |
| Dec 22 2022 |
3476 |
387.65 |
| Dec 22 2022 |
2141 |
289.92 |
| Dec 22 2022 |
5314 |
352.08 |
| Dec 15 2022 |
3611 |
392.43 |
| Dec 15 2022 |
2137 |
289.92 |
| Dec 15 2022 |
4138 |
327.71 |
| Dec 08 2022 |
3611 |
392.43 |
| Dec 08 2022 |
2135 |
289.92 |
| Dec 08 2022 |
4134 |
327.71 |
| Dec 01 2022 |
3611 |
392.43 |
| Dec 01 2022 |
2135 |
289.92 |
| Dec 01 2022 |
4134 |
327.71 |
| Nov 24 2022 |
3611 |
392.43 |
| Nov 24 2022 |
2135 |
289.92 |
| Nov 24 2022 |
4134 |
327.71 |
| Nov 17 2022 |
4036 |
407.52 |
| Nov 17 2022 |
2135 |
289.92 |
| Nov 17 2022 |
2780 |
291.2 |
| Nov 10 2022 |
4037 |
407.52 |
| Nov 10 2022 |
2135 |
289.92 |
| Nov 10 2022 |
2781 |
291.2 |
| Nov 03 2022 |
4035 |
407.52 |
| Nov 03 2022 |
2129 |
289.92 |
| Nov 03 2022 |
2775 |
291.2 |
| Oct 27 2022 |
4035 |
407.52 |
| Oct 27 2022 |
2126 |
289.92 |
| Oct 27 2022 |
2772 |
291.2 |
| Oct 20 2022 |
4040 |
407.52 |
| Oct 20 2022 |
2126 |
289.92 |
| Oct 20 2022 |
2773 |
291.2 |
| Oct 13 2022 |
4033 |
407.52 |
| Oct 13 2022 |
2126 |
289.92 |
| Oct 13 2022 |
2777 |
291.2 |
| Oct 06 2022 |
4034 |
407.52 |
| Oct 06 2022 |
2127 |
289.92 |
| Oct 06 2022 |
2777 |
291.2 |
| Sep 29 2022 |
4026 |
407.52 |
| Sep 29 2022 |
2129 |
289.92 |
| Sep 29 2022 |
2776 |
291.2 |
| Sep 22 2022 |
4011 |
407.52 |
| Sep 22 2022 |
2125 |
289.92 |
| Sep 22 2022 |
2777 |
291.2 |
| Sep 15 2022 |
4002 |
407.52 |
| Sep 15 2022 |
2122 |
289.92 |
| Sep 15 2022 |
2778 |
291.2 |
| Sep 08 2022 |
4010 |
407.52 |
| Sep 08 2022 |
2114 |
289.92 |
| Sep 08 2022 |
2774 |
291.2 |
| Sep 01 2022 |
3976 |
407.52 |
| Sep 01 2022 |
2310 |
298.66 |
| Sep 01 2022 |
3366 |
308.77 |
| Aug 25 2022 |
3939 |
407.52 |
| Aug 25 2022 |
2287 |
298.66 |
| Aug 25 2022 |
3344 |
308.77 |
| Aug 18 2022 |
3882 |
407.52 |
| Aug 18 2022 |
2284 |
298.66 |
| Aug 18 2022 |
3327 |
308.77 |
| Aug 11 2022 |
3869 |
407.52 |
| Aug 11 2022 |
2276 |
298.66 |
| Aug 11 2022 |
3298 |
308.77 |
| Aug 04 2022 |
3845 |
407.52 |
| Aug 04 2022 |
2270 |
298.66 |
| Aug 04 2022 |
3285 |
308.77 |
| Jul 28 2022 |
3807 |
407.52 |
| Jul 28 2022 |
2212 |
298.66 |
| Jul 28 2022 |
3251 |
308.77 |
| Jul 21 2022 |
3050 |
382.29 |
| Jul 21 2022 |
2172 |
298.66 |
| Jul 21 2022 |
3200 |
308.77 |
| Jul 14 2022 |
3044 |
382.29 |
| Jul 14 2022 |
2170 |
298.66 |
| Jul 14 2022 |
3191 |
308.77 |
| Jul 07 2022 |
3326 |
393.16 |
| Jul 07 2022 |
2368 |
308.05 |
| Jul 07 2022 |
3151 |
308.05 |
| Jun 30 2022 |
3289 |
393.16 |
| Jun 30 2022 |
2354 |
308.05 |
| Jun 30 2022 |
3136 |
308.05 |
| Jun 23 2022 |
3284 |
393.16 |
| Jun 23 2022 |
2330 |
308.05 |
| Jun 23 2022 |
3120 |
308.05 |
| Jun 16 2022 |
3223 |
393.16 |
| Jun 16 2022 |
2242 |
308.05 |
| Jun 16 2022 |
3039 |
308.05 |
| Jun 09 2022 |
3188 |
393.16 |
| Jun 09 2022 |
2538 |
322.37 |
| Jun 09 2022 |
3435 |
322.37 |
| Jun 02 2022 |
3126 |
393.16 |
| Jun 02 2022 |
2445 |
322.37 |
| Jun 02 2022 |
3353 |
322.37 |
| May 26 2022 |
3077 |
393.16 |
| May 26 2022 |
2406 |
322.37 |
| May 26 2022 |
3272 |
322.37 |
| May 19 2022 |
2962 |
393.16 |
| May 19 2022 |
3157 |
357.83 |
| May 19 2022 |
4311 |
352.01 |
| May 12 2022 |
2947 |
393.16 |
| May 12 2022 |
3130 |
357.83 |
| May 12 2022 |
4267 |
352.01 |
| May 05 2022 |
2850 |
393.16 |
| May 05 2022 |
3024 |
357.83 |
| May 05 2022 |
4139 |
352.01 |
| Apr 28 2022 |
2746 |
393.16 |
| Apr 28 2022 |
2951 |
357.83 |
| Apr 28 2022 |
4044 |
352.01 |
| Apr 21 2022 |
2563 |
393.16 |
| Apr 21 2022 |
2845 |
357.83 |
| Apr 21 2022 |
3899 |
352.01 |
| Apr 14 2022 |
2430 |
393.16 |
| Apr 14 2022 |
2809 |
357.83 |
| Apr 14 2022 |
3777 |
350.34 |
| Apr 07 2022 |
2324 |
393.16 |
| Apr 07 2022 |
2774 |
357.83 |
| Apr 07 2022 |
3726 |
350.34 |
| Mar 31 2022 |
2307 |
393.16 |
| Mar 31 2022 |
2769 |
357.83 |
| Mar 31 2022 |
3716 |
350.34 |
| Mar 24 2022 |
2145 |
393.16 |
| Mar 24 2022 |
2714 |
357.83 |
| Mar 24 2022 |
3624 |
350.34 |
| Mar 17 2022 |
2140 |
393.16 |
| Mar 17 2022 |
2670 |
357.83 |
| Mar 17 2022 |
3599 |
350.34 |
| Mar 10 2022 |
2016 |
393.16 |
| Mar 10 2022 |
2655 |
357.83 |
| Mar 10 2022 |
3551 |
350.34 |
| Mar 03 2022 |
2049 |
393.16 |
| Mar 03 2022 |
2663 |
357.83 |
| Mar 03 2022 |
3546 |
350.34 |
| Feb 24 2022 |
1962 |
393.16 |
| Feb 24 2022 |
2634 |
357.83 |
| Feb 24 2022 |
3456 |
350.34 |
| Feb 17 2022 |
2001 |
402.97 |
| Feb 17 2022 |
2969 |
382.71 |
| Feb 17 2022 |
4150 |
378.56 |
| Feb 10 2022 |
2046 |
402.97 |
| Feb 10 2022 |
2997 |
382.71 |
| Feb 10 2022 |
4222 |
378.56 |
| Feb 03 2022 |
2072 |
402.97 |
| Feb 03 2022 |
3023 |
382.71 |
| Feb 03 2022 |
4247 |
378.56 |
| Jan 27 2022 |
2098 |
402.97 |
| Jan 27 2022 |
3045 |
382.71 |
| Jan 27 2022 |
4253 |
378.56 |
| Jan 20 2022 |
2125 |
402.97 |
| Jan 20 2022 |
3066 |
382.71 |
| Jan 20 2022 |
4270 |
378.56 |
| Jan 13 2022 |
2125 |
402.97 |
| Jan 13 2022 |
3083 |
382.71 |
| Jan 13 2022 |
4281 |
378.56 |
| Jan 06 2022 |
2125 |
402.97 |
| Jan 06 2022 |
3083 |
382.71 |
| Jan 06 2022 |
4281 |
378.56 |
| Dec 30 2021 |
2125 |
402.97 |
| Dec 30 2021 |
3087 |
382.71 |
| Dec 30 2021 |
4282 |
378.56 |
| Dec 23 2021 |
2125 |
402.97 |
| Dec 23 2021 |
3087 |
382.71 |
| Dec 23 2021 |
4282 |
378.56 |
| Dec 16 2021 |
2125 |
402.97 |
| Dec 16 2021 |
3087 |
382.71 |
| Dec 16 2021 |
4282 |
378.56 |
| Dec 09 2021 |
2125 |
402.97 |
| Dec 09 2021 |
3087 |
382.71 |
| Dec 09 2021 |
4282 |
378.56 |
| Dec 02 2021 |
2125 |
402.97 |
| Dec 02 2021 |
3087 |
382.71 |
| Dec 02 2021 |
4283 |
378.56 |
| Nov 25 2021 |
2125 |
402.97 |
| Nov 25 2021 |
3087 |
382.71 |
| Nov 25 2021 |
4283 |
378.56 |
| Nov 18 2021 |
2125 |
402.97 |
| Nov 18 2021 |
3087 |
382.71 |
| Nov 18 2021 |
4283 |
378.56 |
| Nov 11 2021 |
2125 |
402.97 |
| Nov 11 2021 |
3087 |
382.71 |
| Nov 11 2021 |
4283 |
378.56 |
| Nov 04 2021 |
2150 |
402.97 |
| Nov 04 2021 |
3087 |
382.71 |
| Nov 04 2021 |
4291 |
378.56 |
| Oct 28 2021 |
2150 |
402.97 |
| Oct 28 2021 |
3086 |
382.71 |
| Oct 28 2021 |
4291 |
378.56 |
| Oct 21 2021 |
2150 |
402.97 |
| Oct 21 2021 |
3086 |
382.71 |
| Oct 21 2021 |
4291 |
378.56 |
| Oct 14 2021 |
2158 |
402.97 |
| Oct 14 2021 |
3086 |
382.71 |
| Oct 14 2021 |
4297 |
378.56 |
| Oct 07 2021 |
2159 |
402.97 |
| Oct 07 2021 |
3088 |
382.71 |
| Oct 07 2021 |
4297 |
378.56 |
| Sep 30 2021 |
2121 |
402.97 |
| Sep 30 2021 |
3051 |
382.71 |
| Sep 30 2021 |
4260 |
378.56 |
| Sep 23 2021 |
2097 |
402.97 |
| Sep 23 2021 |
3032 |
385.77 |
| Sep 23 2021 |
4233 |
380.27 |
| Sep 16 2021 |
2019 |
402.97 |
| Sep 16 2021 |
2996 |
385.77 |
| Sep 16 2021 |
4157 |
380.27 |
| Sep 09 2021 |
2034 |
402.97 |
| Sep 09 2021 |
2976 |
385.77 |
| Sep 09 2021 |
4152 |
380.27 |
| Sep 02 2021 |
2029 |
402.97 |
| Sep 02 2021 |
2847 |
385.77 |
| Sep 02 2021 |
4018 |
380.27 |
| Aug 26 2021 |
1993 |
402.97 |
| Aug 26 2021 |
2839 |
385.77 |
| Aug 26 2021 |
4040 |
380.27 |
| Aug 19 2021 |
1999 |
402.97 |
| Aug 19 2021 |
2672 |
385.77 |
| Aug 19 2021 |
3906 |
380.27 |
| Aug 12 2021 |
1992 |
402.97 |
| Aug 12 2021 |
2641 |
385.77 |
| Aug 12 2021 |
3880 |
380.27 |
| Aug 05 2021 |
1939 |
402.97 |
| Aug 05 2021 |
2606 |
385.77 |
| Aug 05 2021 |
3809 |
380.27 |
| Jul 29 2021 |
1924 |
402.97 |
| Jul 29 2021 |
2580 |
385.77 |
| Jul 29 2021 |
3760 |
380.27 |
| Jul 22 2021 |
1853 |
402.97 |
| Jul 22 2021 |
2457 |
385.77 |
| Jul 22 2021 |
3610 |
380.27 |
| Jul 15 2021 |
1906 |
402.97 |
| Jul 15 2021 |
2453 |
385.77 |
| Jul 15 2021 |
3597 |
380.27 |
| Jul 08 2021 |
1917 |
402.97 |
| Jul 08 2021 |
2469 |
385.77 |
| Jul 08 2021 |
3568 |
380.27 |
| Jul 01 2021 |
1943 |
402.97 |
| Jul 01 2021 |
2442 |
385.77 |
| Jul 01 2021 |
3550 |
380.27 |
| Jun 24 2021 |
1916 |
402.97 |
| Jun 24 2021 |
3174 |
408.91 |
| Jun 24 2021 |
3515 |
380.27 |
| Jun 17 2021 |
1883 |
402.97 |
| Jun 17 2021 |
3056 |
408.91 |
| Jun 17 2021 |
3366 |
380.27 |
| Jun 10 2021 |
1839 |
402.97 |
| Jun 10 2021 |
2977 |
408.91 |
| Jun 10 2021 |
3178 |
380.27 |
| Jun 03 2021 |
3122 |
380.27 |
| May 27 2021 |
1620 |
402.97 |
| May 27 2021 |
3233 |
424.21 |
| May 27 2021 |
4298 |
380.27 |
| May 07 2021 |
4739 |
380.27 |
| Apr 30 2021 |
1410 |
402.97 |
| Apr 30 2021 |
1103 |
454.54 |
| Apr 30 2021 |
1319 |
385.77 |
| Apr 30 2021 |
1901 |
380.27 |
| Apr 23 2021 |
1152 |
402.97 |
| Apr 23 2021 |
1232 |
385.77 |
| Apr 23 2021 |
1069 |
454.54 |
| Apr 23 2021 |
1673 |
380.27 |
| Apr 16 2021 |
1015 |
454.54 |
| Apr 16 2021 |
1143 |
385.77 |
| Apr 16 2021 |
870 |
402.97 |
| Apr 16 2021 |
1445 |
380.27 |
| Apr 09 2021 |
821 |
385.77 |
| Apr 09 2021 |
1015 |
454.54 |
| Apr 09 2021 |
798 |
402.97 |
| Apr 09 2021 |
1087 |
380.27 |
| Apr 02 2021 |
778 |
402.97 |
| Apr 02 2021 |
814 |
385.77 |
| Apr 02 2021 |
1015 |
454.54 |
| Apr 02 2021 |
1074 |
380.27 |
| Mar 26 2021 |
763 |
389.88 |
| Mar 26 2021 |
1015 |
454.54 |
| Mar 26 2021 |
648 |
402.97 |
| Mar 26 2021 |
1300 |
397.73 |
| Mar 19 2021 |
881 |
454.54 |
| Mar 19 2021 |
622 |
389.88 |
| Mar 19 2021 |
634 |
402.97 |
| Mar 19 2021 |
1153 |
397.73 |
| Mar 12 2021 |
588 |
402.97 |
| Mar 12 2021 |
530 |
389.88 |
| Mar 12 2021 |
818 |
454.54 |
| Mar 12 2021 |
1035 |
397.73 |
| Mar 05 2021 |
762 |
389.88 |
| Mar 05 2021 |
1041 |
454.54 |
| Mar 05 2021 |
957 |
402.97 |
| Mar 05 2021 |
1475 |
397.73 |
| Feb 26 2021 |
940 |
389.88 |
| Feb 26 2021 |
1219 |
454.54 |
| Feb 26 2021 |
1533 |
423.46 |
| Feb 26 2021 |
1980 |
406.67 |
| Feb 19 2021 |
980 |
389.88 |
| Feb 19 2021 |
1235 |
454.54 |
| Feb 19 2021 |
1916 |
423.46 |
| Feb 19 2021 |
2218 |
406.67 |
| Feb 12 2021 |
2087 |
423.46 |
| Feb 12 2021 |
1060 |
389.88 |
| Feb 12 2021 |
1473 |
454.54 |
| Feb 12 2021 |
2364 |
406.67 |
| Feb 05 2021 |
1111 |
389.88 |
| Feb 05 2021 |
1595 |
454.54 |
| Feb 05 2021 |
2199 |
423.46 |
| Feb 05 2021 |
2496 |
406.67 |
| Jan 29 2021 |
1130 |
389.88 |
| Jan 29 2021 |
1603 |
454.54 |
| Jan 29 2021 |
2264 |
423.46 |
| Jan 29 2021 |
2556 |
406.67 |
| Jan 22 2021 |
2327 |
423.46 |
| Jan 22 2021 |
1609 |
454.54 |
| Jan 22 2021 |
1148 |
389.88 |
| Jan 22 2021 |
2615 |
406.67 |
| Jan 15 2021 |
1609 |
454.54 |
| Jan 15 2021 |
1169 |
389.88 |
| Jan 15 2021 |
2327 |
423.46 |
| Jan 15 2021 |
2664 |
406.67 |
| Jan 08 2021 |
1609 |
454.54 |
| Jan 08 2021 |
1169 |
389.88 |
| Jan 08 2021 |
2327 |
423.46 |
| Jan 08 2021 |
2657 |
406.67 |
| Jan 01 2021 |
1162 |
389.88 |
| Jan 01 2021 |
1609 |
454.54 |
| Jan 01 2021 |
2327 |
423.46 |
| Jan 01 2021 |
2632 |
406.67 |
| Dec 25 2020 |
2327 |
423.46 |
| Dec 25 2020 |
1609 |
454.54 |
| Dec 25 2020 |
1162 |
389.88 |
| Dec 25 2020 |
2632 |
406.67 |
| Dec 18 2020 |
1162 |
389.88 |
| Dec 18 2020 |
1677 |
463.69 |
| Dec 18 2020 |
2327 |
423.46 |
| Dec 18 2020 |
2632 |
406.67 |
| Dec 11 2020 |
1677 |
463.69 |
| Dec 11 2020 |
1162 |
389.88 |
| Dec 11 2020 |
2327 |
423.46 |
| Dec 11 2020 |
2627 |
406.67 |
| Dec 04 2020 |
1149 |
389.88 |
| Dec 04 2020 |
1677 |
463.69 |
| Dec 04 2020 |
2327 |
423.46 |
| Dec 04 2020 |
2614 |
406.67 |
| Nov 27 2020 |
1149 |
389.88 |
| Nov 27 2020 |
1677 |
463.69 |
| Nov 27 2020 |
2327 |
423.46 |
| Nov 27 2020 |
2614 |
406.67 |
| Nov 20 2020 |
1149 |
389.88 |
| Nov 20 2020 |
1677 |
463.69 |
| Nov 20 2020 |
2327 |
423.46 |
| Nov 20 2020 |
2614 |
406.67 |
| Nov 13 2020 |
1677 |
463.69 |
| Nov 13 2020 |
1149 |
389.88 |
| Nov 13 2020 |
2327 |
423.46 |
| Nov 13 2020 |
2614 |
406.67 |
| Nov 06 2020 |
2327 |
423.46 |
| Nov 06 2020 |
1149 |
389.88 |
| Nov 06 2020 |
1677 |
463.69 |
| Nov 06 2020 |
2656 |
406.67 |
| Oct 30 2020 |
1660 |
463.69 |
| Oct 30 2020 |
1147 |
389.88 |
| Oct 30 2020 |
2320 |
423.46 |
| Oct 30 2020 |
2606 |
406.67 |
| Oct 23 2020 |
1147 |
389.88 |
| Oct 23 2020 |
1652 |
463.69 |
| Oct 23 2020 |
2231 |
423.46 |
| Oct 23 2020 |
2575 |
406.67 |
| Oct 16 2020 |
2239 |
423.46 |
| Oct 16 2020 |
1141 |
389.88 |
| Oct 16 2020 |
1584 |
463.69 |
| Oct 16 2020 |
2577 |
406.67 |
| Oct 09 2020 |
803 |
374.97 |
| Oct 09 2020 |
1584 |
463.69 |
| Oct 09 2020 |
2244 |
423.46 |
| Oct 09 2020 |
2588 |
407.3 |
| Oct 02 2020 |
2137 |
423.46 |
| Oct 02 2020 |
756 |
374.97 |
| Oct 02 2020 |
1538 |
463.69 |
| Oct 02 2020 |
2415 |
407.3 |
| Sep 25 2020 |
2114 |
423.46 |
| Sep 25 2020 |
772 |
374.97 |
| Sep 25 2020 |
1382 |
463.69 |
| Sep 25 2020 |
2452 |
407.3 |
| Sep 18 2020 |
770 |
374.97 |
| Sep 18 2020 |
1409 |
463.69 |
| Sep 18 2020 |
2117 |
423.46 |
| Sep 18 2020 |
2451 |
407.3 |
| Sep 11 2020 |
1275 |
463.69 |
| Sep 11 2020 |
785 |
374.97 |
| Sep 11 2020 |
1996 |
423.46 |
| Sep 11 2020 |
2295 |
407.3 |
| Sep 04 2020 |
861 |
374.97 |
| Sep 04 2020 |
1321 |
463.69 |
| Sep 04 2020 |
2294 |
423.46 |
| Sep 04 2020 |
2624 |
407.3 |
| Aug 28 2020 |
2486 |
423.46 |
| Aug 28 2020 |
1017 |
374.97 |
| Aug 28 2020 |
1645 |
463.69 |
| Aug 28 2020 |
2880 |
407.3 |
| Aug 21 2020 |
1651 |
463.69 |
| Aug 21 2020 |
1091 |
374.97 |
| Aug 21 2020 |
2662 |
423.46 |
| Aug 21 2020 |
3115 |
407.3 |
| Aug 14 2020 |
1839 |
463.69 |
| Aug 14 2020 |
1099 |
374.97 |
| Aug 14 2020 |
2728 |
423.46 |
| Aug 14 2020 |
3194 |
407.3 |
| Aug 07 2020 |
2968 |
423.46 |
| Aug 07 2020 |
2017 |
463.69 |
| Aug 07 2020 |
1175 |
374.97 |
| Aug 07 2020 |
3426 |
407.3 |
| Jun 26 2020 |
7898 |
478.3 |
| Jun 26 2020 |
10871 |
478.3 |
| Jun 19 2020 |
8143 |
478.3 |
| Jun 19 2020 |
11291 |
478.3 |
| Jun 12 2020 |
8426 |
478.3 |
| Jun 12 2020 |
11675 |
478.3 |
| Jun 05 2020 |
9053 |
481.86 |
| Jun 05 2020 |
12368 |
481.86 |
| May 29 2020 |
9387 |
481.86 |
| May 29 2020 |
12752 |
481.86 |
| May 22 2020 |
9761 |
481.86 |
| May 22 2020 |
13141 |
481.86 |
| May 15 2020 |
9993 |
481.86 |
| May 15 2020 |
13569 |
481.86 |
| May 08 2020 |
10240 |
481.86 |
| May 08 2020 |
13897 |
481.86 |
| May 01 2020 |
10765 |
481.86 |
| May 01 2020 |
14556 |
481.86 |
| Apr 24 2020 |
11137 |
481.86 |
| Apr 24 2020 |
15562 |
481.86 |
| Apr 17 2020 |
11210 |
481.86 |
| Apr 17 2020 |
15889 |
481.86 |
| Apr 10 2020 |
11471 |
481.86 |
| Apr 10 2020 |
16257 |
481.86 |
| Apr 03 2020 |
11714 |
481.86 |
| Apr 03 2020 |
16668 |
481.86 |
| Mar 27 2020 |
11976 |
481.86 |
| Mar 27 2020 |
17078 |
481.86 |
| Mar 20 2020 |
12145 |
481.86 |
| Mar 20 2020 |
17323 |
481.86 |
| Mar 13 2020 |
12237 |
481.86 |
| Mar 13 2020 |
17558 |
481.86 |
| Mar 06 2020 |
12322 |
481.86 |
| Mar 06 2020 |
17703 |
481.86 |
| Feb 28 2020 |
12306 |
481.86 |
| Feb 28 2020 |
17722 |
481.86 |
| Feb 21 2020 |
12138 |
481.86 |
| Feb 21 2020 |
17546 |
481.86 |
| Feb 14 2020 |
12190 |
481.86 |
| Feb 14 2020 |
17588 |
481.86 |
| Feb 07 2020 |
12126 |
481.86 |
| Feb 07 2020 |
17477 |
481.86 |
| Jan 31 2020 |
12148 |
481.86 |
| Jan 31 2020 |
17537 |
481.86 |
| Jan 24 2020 |
12180 |
481.86 |
| Jan 24 2020 |
17560 |
481.86 |
| Jan 17 2020 |
12084 |
481.86 |
| Jan 17 2020 |
17467 |
481.86 |
| Jan 10 2020 |
12082 |
481.86 |
| Jan 10 2020 |
17465 |
481.86 |
| Jan 03 2020 |
12089 |
481.86 |
| Jan 03 2020 |
17475 |
481.86 |
| Dec 27 2019 |
12079 |
481.86 |
| Dec 27 2019 |
17469 |
481.86 |
| Dec 20 2019 |
12079 |
481.86 |
| Dec 20 2019 |
17469 |
481.86 |
| Dec 13 2019 |
12080 |
481.86 |
| Dec 13 2019 |
17470 |
481.86 |
| Dec 06 2019 |
12064 |
481.86 |
| Dec 06 2019 |
17450 |
481.86 |
| Nov 29 2019 |
12023 |
481.86 |
| Nov 29 2019 |
17435 |
481.86 |
| Nov 22 2019 |
12023 |
481.86 |
| Nov 22 2019 |
17435 |
481.86 |
| Nov 15 2019 |
12024 |
481.86 |
| Nov 15 2019 |
17440 |
481.86 |
| Nov 08 2019 |
12027 |
481.86 |
| Nov 08 2019 |
17365 |
481.86 |
| Nov 01 2019 |
12021 |
481.86 |
| Nov 01 2019 |
17152 |
481.86 |
| Oct 25 2019 |
12040 |
481.86 |
| Oct 25 2019 |
17170 |
481.86 |
| Oct 18 2019 |
12040 |
481.86 |
| Oct 18 2019 |
13384 |
496.83 |
| Oct 18 2019 |
17785 |
486.85 |
| Oct 11 2019 |
12039 |
481.86 |
| Oct 11 2019 |
13332 |
496.83 |
| Oct 11 2019 |
17750 |
486.85 |
| Oct 04 2019 |
12057 |
481.86 |
| Oct 04 2019 |
13298 |
496.83 |
| Oct 04 2019 |
17724 |
486.85 |
| Sep 27 2019 |
13304 |
496.83 |
| Sep 27 2019 |
12050 |
481.86 |
| Sep 27 2019 |
17850 |
486.85 |
| Sep 20 2019 |
12061 |
481.86 |
| Sep 20 2019 |
13263 |
496.83 |
| Sep 20 2019 |
17836 |
486.85 |
| Sep 13 2019 |
11698 |
478.3 |
| Sep 13 2019 |
13348 |
496.83 |
| Sep 13 2019 |
17965 |
487.57 |
| Sep 06 2019 |
13593 |
496.83 |
| Sep 06 2019 |
11713 |
478.3 |
| Sep 06 2019 |
18263 |
487.57 |
| Aug 30 2019 |
11822 |
478.3 |
| Aug 30 2019 |
13666 |
496.83 |
| Aug 30 2019 |
18391 |
487.57 |
| Aug 23 2019 |
11904 |
478.3 |
| Aug 23 2019 |
13859 |
496.83 |
| Aug 23 2019 |
18592 |
487.57 |
| Aug 16 2019 |
11896 |
478.3 |
| Aug 16 2019 |
13778 |
496.83 |
| Aug 16 2019 |
18515 |
487.57 |
| Aug 09 2019 |
13841 |
496.83 |
| Aug 09 2019 |
11942 |
478.3 |
| Aug 09 2019 |
18589 |
487.57 |
| Aug 02 2019 |
12074 |
478.3 |
| Aug 02 2019 |
13969 |
496.83 |
| Aug 02 2019 |
18740 |
487.57 |
| Jul 26 2019 |
12145 |
478.3 |
| Jul 26 2019 |
13950 |
496.83 |
| Jul 26 2019 |
18824 |
487.57 |
| Jul 19 2019 |
12196 |
478.3 |
| Jul 19 2019 |
14179 |
496.83 |
| Jul 19 2019 |
18984 |
487.57 |
| Jul 12 2019 |
14160 |
496.83 |
| Jul 12 2019 |
20213 |
496.83 |
| Jul 05 2019 |
14375 |
496.83 |
| Jul 05 2019 |
20624 |
496.83 |
| Jun 28 2019 |
14476 |
496.83 |
| Jun 28 2019 |
20789 |
496.83 |
| Jun 21 2019 |
14436 |
496.83 |
| Jun 21 2019 |
3996 |
384.59 |
| Jun 21 2019 |
13097 |
440.71 |
| Jun 14 2019 |
4040 |
384.59 |
| Jun 14 2019 |
14428 |
496.83 |
| Jun 14 2019 |
13202 |
440.71 |
| Jun 07 2019 |
4108 |
384.59 |
| Jun 07 2019 |
14529 |
496.83 |
| Jun 07 2019 |
13368 |
440.71 |
| May 31 2019 |
14495 |
496.83 |
| May 31 2019 |
4118 |
384.59 |
| May 31 2019 |
13380 |
440.71 |
| May 24 2019 |
4174 |
384.59 |
| May 24 2019 |
14440 |
496.83 |
| May 24 2019 |
13431 |
440.71 |
| May 17 2019 |
14487 |
496.83 |
| May 17 2019 |
4234 |
384.59 |
| May 17 2019 |
13430 |
440.71 |
| May 10 2019 |
14590 |
496.83 |
| May 10 2019 |
4228 |
384.59 |
| May 10 2019 |
13366 |
440.71 |
| May 03 2019 |
4248 |
384.59 |
| May 03 2019 |
14644 |
496.83 |
| May 03 2019 |
13450 |
440.71 |
| Apr 26 2019 |
4290 |
384.59 |
| Apr 26 2019 |
14807 |
496.83 |
| Apr 26 2019 |
13186 |
440.71 |
| Apr 19 2019 |
4357 |
384.59 |
| Apr 19 2019 |
14770 |
496.83 |
| Apr 19 2019 |
13118 |
440.71 |
| Apr 18 2019 |
14778 |
496.83 |
| Apr 18 2019 |
4368 |
384.59 |
| Apr 12 2019 |
4455 |
384.59 |
| Apr 12 2019 |
14767 |
496.83 |
| Apr 12 2019 |
13176 |
440.71 |
| Apr 05 2019 |
4370 |
384.59 |
| Apr 05 2019 |
14242 |
496.83 |
| Apr 05 2019 |
12792 |
440.71 |
| Mar 29 2019 |
4335 |
384.59 |
| Mar 29 2019 |
14141 |
496.83 |
| Mar 29 2019 |
12661 |
440.71 |
| Mar 22 2019 |
13877 |
496.83 |
| Mar 22 2019 |
4310 |
384.59 |
| Mar 22 2019 |
12511 |
440.71 |
| Mar 15 2019 |
4296 |
384.59 |
| Mar 15 2019 |
13980 |
496.83 |
| Mar 15 2019 |
12539 |
440.71 |
| Mar 08 2019 |
4272 |
384.59 |
| Mar 08 2019 |
13764 |
496.83 |
| Mar 08 2019 |
12356 |
440.71 |
| Mar 01 2019 |
4283 |
384.59 |
| Mar 01 2019 |
13847 |
496.83 |
| Mar 01 2019 |
12416 |
440.71 |
| Feb 22 2019 |
13910 |
496.83 |
| Feb 22 2019 |
4300 |
384.59 |
| Feb 22 2019 |
12465 |
440.71 |
| Feb 15 2019 |
4291 |
384.59 |
| Feb 15 2019 |
13807 |
496.83 |
| Feb 15 2019 |
12368 |
440.71 |
| Feb 08 2019 |
4279 |
384.59 |
| Feb 08 2019 |
12121 |
476.76 |
| Feb 08 2019 |
12943 |
446.04 |
| Feb 01 2019 |
4290 |
384.59 |
| Feb 01 2019 |
12135 |
476.76 |
| Feb 01 2019 |
12949 |
446.04 |
| Jan 25 2019 |
4291 |
384.59 |
| Jan 25 2019 |
12149 |
476.76 |
| Jan 25 2019 |
12997 |
446.04 |
| Jan 18 2019 |
6880 |
416.36 |
| Jan 18 2019 |
12204 |
476.76 |
| Jan 18 2019 |
12296 |
440.52 |
| Jan 11 2019 |
6876 |
416.36 |
| Jan 11 2019 |
12204 |
476.76 |
| Jan 11 2019 |
12287 |
440.52 |
| Jan 04 2019 |
12205 |
476.76 |
| Jan 04 2019 |
6882 |
416.36 |
| Jan 04 2019 |
12300 |
440.52 |
| Dec 28 2018 |
6882 |
416.36 |
| Dec 28 2018 |
12205 |
476.76 |
| Dec 28 2018 |
12300 |
440.52 |
| Dec 21 2018 |
6882 |
416.36 |
| Dec 21 2018 |
12205 |
476.76 |
| Dec 21 2018 |
12300 |
440.52 |
| Dec 14 2018 |
12205 |
476.76 |
| Dec 14 2018 |
6882 |
416.36 |
| Dec 14 2018 |
12300 |
440.52 |
| Dec 07 2018 |
6880 |
416.36 |
| Dec 07 2018 |
12205 |
476.76 |
| Dec 07 2018 |
12294 |
440.52 |
| Nov 30 2018 |
12205 |
476.76 |
| Nov 30 2018 |
6880 |
416.36 |
| Nov 30 2018 |
12294 |
440.52 |
| Nov 23 2018 |
12205 |
476.76 |
| Nov 23 2018 |
6880 |
416.36 |
| Nov 23 2018 |
12294 |
440.52 |
| Nov 16 2018 |
6880 |
416.36 |
| Nov 16 2018 |
12205 |
476.76 |
| Nov 16 2018 |
12294 |
440.52 |
| Nov 09 2018 |
6880 |
416.36 |
| Nov 09 2018 |
12206 |
476.76 |
| Nov 09 2018 |
12295 |
440.52 |
| Nov 02 2018 |
6880 |
416.36 |
| Nov 02 2018 |
12206 |
476.76 |
| Nov 02 2018 |
12268 |
440.52 |
| Oct 26 2018 |
12203 |
476.76 |
| Oct 26 2018 |
6880 |
416.36 |
| Oct 26 2018 |
12267 |
440.52 |
| Oct 19 2018 |
6880 |
416.36 |
| Oct 19 2018 |
10455 |
456.69 |
| Oct 19 2018 |
10549 |
426.44 |
| Oct 12 2018 |
6864 |
416.36 |
| Oct 12 2018 |
10411 |
456.69 |
| Oct 12 2018 |
10513 |
426.44 |
| Oct 05 2018 |
4650 |
393.02 |
| Oct 05 2018 |
6850 |
416.36 |
| Oct 05 2018 |
8292 |
407.02 |
| Sep 28 2018 |
6862 |
416.36 |
| Sep 28 2018 |
4536 |
393.02 |
| Sep 28 2018 |
8074 |
407.02 |
| Sep 21 2018 |
6838 |
416.36 |
| Sep 21 2018 |
4520 |
393.02 |
| Sep 21 2018 |
8057 |
407.02 |
| Sep 14 2018 |
6874 |
416.36 |
| Sep 14 2018 |
4520 |
393.02 |
| Sep 14 2018 |
8084 |
407.02 |
| Sep 07 2018 |
4590 |
393.02 |
| Sep 07 2018 |
6950 |
416.36 |
| Sep 07 2018 |
8223 |
407.02 |
| Aug 31 2018 |
4615 |
393.02 |
| Aug 31 2018 |
7014 |
416.36 |
| Aug 31 2018 |
8274 |
407.02 |
| Aug 24 2018 |
4604 |
393.02 |
| Aug 24 2018 |
6961 |
416.36 |
| Aug 24 2018 |
8276 |
407.02 |
| Aug 17 2018 |
7086 |
416.36 |
| Aug 17 2018 |
4603 |
393.02 |
| Aug 17 2018 |
8351 |
407.02 |
| Aug 10 2018 |
7095 |
416.36 |
| Aug 10 2018 |
4663 |
393.02 |
| Aug 10 2018 |
8467 |
407.02 |
| Aug 03 2018 |
7175 |
416.36 |
| Aug 03 2018 |
4760 |
393.02 |
| Aug 03 2018 |
8548 |
407.02 |
| Jul 27 2018 |
7185 |
416.36 |
| Jul 27 2018 |
4791 |
393.02 |
| Jul 27 2018 |
8585 |
407.02 |
| Jul 20 2018 |
7313 |
416.36 |
| Jul 20 2018 |
4760 |
393.02 |
| Jul 20 2018 |
8737 |
407.02 |
| Jul 13 2018 |
4885 |
393.02 |
| Jul 13 2018 |
8637 |
432.24 |
| Jul 13 2018 |
9314 |
412.63 |
| Jul 06 2018 |
8565 |
432.24 |
| Jul 06 2018 |
4700 |
393.02 |
| Jul 06 2018 |
9065 |
412.63 |
| Jun 29 2018 |
4714 |
393.02 |
| Jun 29 2018 |
8574 |
432.24 |
| Jun 29 2018 |
9077 |
412.63 |
| Jun 22 2018 |
6046 |
403.07 |
| Jun 22 2018 |
4838 |
393.02 |
| Jun 22 2018 |
7646 |
399.05 |
| Jun 15 2018 |
4874 |
393.02 |
| Jun 15 2018 |
6089 |
403.07 |
| Jun 15 2018 |
7709 |
399.05 |
| Jun 08 2018 |
6214 |
403.07 |
| Jun 08 2018 |
4890 |
393.02 |
| Jun 08 2018 |
7825 |
399.05 |
| Jun 01 2018 |
5155 |
393.02 |
| Jun 01 2018 |
6262 |
403.07 |
| Jun 01 2018 |
8069 |
399.05 |
| May 25 2018 |
6366 |
403.07 |
| May 25 2018 |
5162 |
393.02 |
| May 25 2018 |
8180 |
399.05 |
| May 18 2018 |
5238 |
393.02 |
| May 18 2018 |
3659 |
370.07 |
| May 18 2018 |
3280 |
348.49 |
| May 11 2018 |
3619 |
370.07 |
| May 11 2018 |
5251 |
393.02 |
| May 11 2018 |
3333 |
348.49 |
| May 04 2018 |
3732 |
370.07 |
| May 04 2018 |
5373 |
393.02 |
| May 04 2018 |
3421 |
348.49 |
| Apr 27 2018 |
3734 |
370.07 |
| Apr 27 2018 |
5410 |
393.02 |
| Apr 27 2018 |
3431 |
348.49 |
| Apr 20 2018 |
3783 |
370.07 |
| Apr 20 2018 |
5406 |
393.02 |
| Apr 20 2018 |
3485 |
348.49 |
| Apr 13 2018 |
1635 |
328.62 |
| Apr 13 2018 |
5370 |
393.02 |
| Apr 13 2018 |
3904 |
354.38 |
| Apr 06 2018 |
1650 |
328.62 |
| Apr 06 2018 |
5485 |
393.02 |
| Apr 06 2018 |
3923 |
354.38 |
| Mar 30 2018 |
1678 |
328.62 |
| Mar 30 2018 |
4185 |
375.95 |
| Mar 30 2018 |
2523 |
331.4 |
| Mar 23 2018 |
4022 |
372.72 |
| Mar 23 2018 |
2027 |
336.97 |
| Mar 23 2018 |
2103 |
322.81 |
| Mar 16 2018 |
4014 |
372.72 |
| Mar 16 2018 |
2041 |
336.97 |
| Mar 16 2018 |
2131 |
322.81 |
| Mar 09 2018 |
2030 |
336.97 |
| Mar 09 2018 |
2995 |
357.35 |
| Mar 09 2018 |
1887 |
316.7 |
| Mar 02 2018 |
2038 |
336.97 |
| Mar 02 2018 |
3045 |
357.35 |
| Mar 02 2018 |
2028 |
316.7 |
| Feb 23 2018 |
3084 |
357.35 |
| Feb 23 2018 |
2061 |
336.97 |
| Feb 23 2018 |
2042 |
316.7 |
| Feb 16 2018 |
2067 |
336.97 |
| Feb 16 2018 |
1529 |
324.24 |
| Feb 16 2018 |
2052 |
316.7 |
| Feb 09 2018 |
2079 |
336.97 |
| Feb 09 2018 |
1532 |
324.24 |
| Feb 09 2018 |
2060 |
316.7 |
| Feb 02 2018 |
2078 |
336.97 |
| Feb 02 2018 |
1543 |
324.24 |
| Feb 02 2018 |
2067 |
316.7 |
| Jan 26 2018 |
2078 |
336.97 |
| Jan 26 2018 |
1549 |
324.24 |
| Jan 26 2018 |
2073 |
316.7 |
| Jan 19 2018 |
2078 |
336.97 |
| Jan 19 2018 |
1549 |
324.24 |
| Jan 19 2018 |
2073 |
316.7 |
| Jan 12 2018 |
1235 |
315.65 |
| Jan 12 2018 |
1552 |
324.24 |
| Jan 12 2018 |
1742 |
308.77 |
| Jan 05 2018 |
1552 |
324.24 |
| Jan 05 2018 |
1237 |
315.65 |
| Jan 05 2018 |
1743 |
308.77 |
| Dec 29 2017 |
1237 |
315.65 |
| Dec 29 2017 |
1552 |
324.24 |
| Dec 29 2017 |
1743 |
308.77 |
| Dec 22 2017 |
1237 |
315.65 |
| Dec 22 2017 |
1552 |
324.24 |
| Dec 22 2017 |
1743 |
308.77 |
| Dec 15 2017 |
1552 |
324.24 |
| Dec 15 2017 |
1238 |
315.65 |
| Dec 15 2017 |
1742 |
308.77 |
| Dec 08 2017 |
1552 |
324.24 |
| Dec 08 2017 |
1238 |
315.65 |
| Dec 08 2017 |
1742 |
308.77 |
| Dec 01 2017 |
1238 |
315.65 |
| Dec 01 2017 |
1552 |
324.24 |
| Dec 01 2017 |
1742 |
308.77 |
| Nov 24 2017 |
1552 |
324.24 |
| Nov 24 2017 |
1238 |
315.65 |
| Nov 24 2017 |
1742 |
308.77 |
| Nov 17 2017 |
1552 |
324.24 |
| Nov 17 2017 |
1238 |
315.65 |
| Nov 17 2017 |
1742 |
308.77 |
| Nov 10 2017 |
1238 |
315.65 |
| Nov 10 2017 |
1554 |
324.24 |
| Nov 10 2017 |
1742 |
308.77 |
| Nov 03 2017 |
1238 |
315.65 |
| Nov 03 2017 |
1554 |
324.24 |
| Nov 03 2017 |
1742 |
308.77 |
| Oct 27 2017 |
1572 |
324.24 |
| Oct 27 2017 |
1238 |
315.65 |
| Oct 27 2017 |
1747 |
308.77 |
| Oct 20 2017 |
1239 |
315.65 |
| Oct 20 2017 |
1565 |
324.24 |
| Oct 20 2017 |
1744 |
308.77 |
| Oct 13 2017 |
1239 |
315.65 |
| Oct 13 2017 |
1567 |
324.24 |
| Oct 13 2017 |
1746 |
308.77 |
| Oct 06 2017 |
1241 |
315.65 |
| Oct 06 2017 |
1569 |
324.24 |
| Oct 06 2017 |
1747 |
308.77 |
| Sep 29 2017 |
1569 |
324.24 |
| Sep 29 2017 |
1241 |
315.65 |
| Sep 29 2017 |
1743 |
308.77 |
| Sep 22 2017 |
1241 |
315.65 |
| Sep 22 2017 |
1591 |
324.24 |
| Sep 22 2017 |
1759 |
308.77 |
| Sep 15 2017 |
1254 |
315.65 |
| Sep 15 2017 |
1595 |
324.24 |
| Sep 15 2017 |
1766 |
308.77 |
| Sep 08 2017 |
1586 |
324.24 |
| Sep 08 2017 |
1279 |
315.65 |
| Sep 08 2017 |
1794 |
308.77 |
| Sep 01 2017 |
1295 |
315.65 |
| Sep 01 2017 |
1561 |
324.24 |
| Sep 01 2017 |
1747 |
308.77 |
| Aug 25 2017 |
1288 |
315.65 |
| Aug 25 2017 |
1883 |
324.24 |
| Aug 25 2017 |
1935 |
308.77 |
| Aug 18 2017 |
1295 |
315.65 |
| Aug 18 2017 |
1886 |
324.24 |
| Aug 18 2017 |
1953 |
308.77 |
| Aug 11 2017 |
3634 |
363.06 |
| Aug 11 2017 |
1907 |
324.24 |
| Aug 11 2017 |
2195 |
313.02 |
| Aug 04 2017 |
3689 |
363.06 |
| Aug 04 2017 |
1914 |
324.24 |
| Aug 04 2017 |
2204 |
313.02 |
| Jul 28 2017 |
3721 |
363.06 |
| Jul 28 2017 |
1874 |
322.69 |
| Jul 28 2017 |
1998 |
308.27 |
| Jul 21 2017 |
1946 |
322.69 |
| Jul 21 2017 |
3801 |
363.06 |
| Jul 21 2017 |
2037 |
308.27 |
| Jul 14 2017 |
3847 |
363.06 |
| Jul 14 2017 |
1972 |
322.69 |
| Jul 14 2017 |
2044 |
308.27 |
| Jul 07 2017 |
3879 |
363.06 |
| Jul 07 2017 |
1978 |
322.69 |
| Jul 07 2017 |
2059 |
308.27 |
| Jun 30 2017 |
1999 |
322.69 |
| Jun 30 2017 |
3905 |
363.06 |
| Jun 30 2017 |
2066 |
308.27 |
| Jun 23 2017 |
2733 |
336.73 |
| Jun 23 2017 |
4753 |
363.06 |
| Jun 23 2017 |
2050 |
308.27 |
| Jun 16 2017 |
4858 |
363.06 |
| Jun 16 2017 |
2731 |
336.73 |
| Jun 16 2017 |
2081 |
308.27 |
| Jun 09 2017 |
2589 |
336.73 |
| Jun 09 2017 |
4934 |
363.06 |
| Jun 09 2017 |
1940 |
308.27 |
| Jun 02 2017 |
2744 |
336.73 |
| Jun 02 2017 |
4949 |
363.06 |
| Jun 02 2017 |
2050 |
308.27 |
| May 26 2017 |
5003 |
363.06 |
| May 26 2017 |
2746 |
336.73 |
| May 26 2017 |
2062 |
308.27 |
| May 19 2017 |
5004 |
363.06 |
| May 19 2017 |
2789 |
336.73 |
| May 19 2017 |
2083 |
308.27 |
| May 12 2017 |
2804 |
336.73 |
| May 12 2017 |
5099 |
363.06 |
| May 12 2017 |
2072 |
308.27 |
| May 05 2017 |
5166 |
363.06 |
| May 05 2017 |
2827 |
336.73 |
| May 05 2017 |
2132 |
308.27 |
| Apr 28 2017 |
5062 |
363.06 |
| Apr 28 2017 |
2862 |
336.73 |
| Apr 28 2017 |
2152 |
308.27 |
| Apr 21 2017 |
5198 |
363.06 |
| Apr 21 2017 |
2924 |
336.73 |
| Apr 21 2017 |
2193 |
308.27 |
| Apr 14 2017 |
2998 |
336.73 |
| Apr 14 2017 |
5256 |
363.06 |
| Apr 14 2017 |
2221 |
308.27 |
| Apr 07 2017 |
4873 |
356.94 |
| Apr 07 2017 |
4077 |
355.47 |
| Apr 07 2017 |
4421 |
341.92 |
| Mar 31 2017 |
6213 |
372.1 |
| Mar 31 2017 |
4125 |
355.47 |
| Mar 31 2017 |
6705 |
365.45 |
| Mar 24 2017 |
4051 |
355.47 |
| Mar 24 2017 |
6165 |
372.1 |
| Mar 24 2017 |
6646 |
365.45 |
| Mar 17 2017 |
6240 |
372.1 |
| Mar 17 2017 |
4114 |
355.47 |
| Mar 17 2017 |
6679 |
365.45 |
| Mar 10 2017 |
6299 |
372.1 |
| Mar 10 2017 |
4149 |
355.47 |
| Mar 10 2017 |
6731 |
365.45 |
| Mar 03 2017 |
6260 |
372.1 |
| Mar 03 2017 |
4173 |
355.47 |
| Mar 03 2017 |
6744 |
365.45 |
| Feb 24 2017 |
3282 |
331.7 |
| Feb 24 2017 |
4220 |
355.47 |
| Feb 24 2017 |
3095 |
321.73 |
| Feb 17 2017 |
3053 |
329.88 |
| Feb 17 2017 |
4252 |
355.47 |
| Feb 17 2017 |
2218 |
307.68 |
| Feb 10 2017 |
1794 |
304.93 |
| Feb 10 2017 |
4292 |
355.47 |
| Feb 10 2017 |
2022 |
304.02 |
| Feb 03 2017 |
4295 |
355.47 |
| Feb 03 2017 |
1795 |
304.93 |
| Feb 03 2017 |
2026 |
304.02 |
| Jan 27 2017 |
1800 |
304.93 |
| Jan 27 2017 |
4296 |
355.47 |
| Jan 27 2017 |
2037 |
304.02 |
| Jan 20 2017 |
2577 |
320.68 |
| Jan 20 2017 |
4308 |
355.47 |
| Jan 20 2017 |
2533 |
312.35 |
| Jan 13 2017 |
4308 |
355.47 |
| Jan 13 2017 |
2578 |
320.68 |
| Jan 13 2017 |
2535 |
312.35 |
| Jan 06 2017 |
4308 |
355.47 |
| Jan 06 2017 |
2592 |
320.68 |
| Jan 06 2017 |
2537 |
312.35 |
| Dec 30 2016 |
2593 |
320.68 |
| Dec 30 2016 |
4308 |
355.47 |
| Dec 30 2016 |
2539 |
312.35 |
| Dec 23 2016 |
4308 |
355.47 |
| Dec 23 2016 |
2593 |
320.68 |
| Dec 23 2016 |
2539 |
312.35 |
| Dec 16 2016 |
4308 |
355.47 |
| Dec 16 2016 |
2595 |
320.68 |
| Dec 16 2016 |
2541 |
312.35 |
| Dec 09 2016 |
2595 |
320.68 |
| Dec 09 2016 |
4310 |
355.47 |
| Dec 09 2016 |
2540 |
312.35 |
| Dec 02 2016 |
2595 |
320.68 |
| Dec 02 2016 |
4310 |
355.47 |
| Dec 02 2016 |
2540 |
312.35 |
| Nov 25 2016 |
4310 |
355.47 |
| Nov 25 2016 |
2596 |
320.68 |
| Nov 25 2016 |
2540 |
312.35 |
| Nov 18 2016 |
2596 |
320.68 |
| Nov 18 2016 |
4310 |
355.47 |
| Nov 18 2016 |
2540 |
312.35 |
| Nov 11 2016 |
2596 |
320.68 |
| Nov 11 2016 |
4303 |
355.47 |
| Nov 11 2016 |
2540 |
312.35 |
| Nov 04 2016 |
2596 |
320.68 |
| Nov 04 2016 |
4303 |
355.47 |
| Nov 04 2016 |
2540 |
312.35 |
| Oct 28 2016 |
4310 |
355.47 |
| Oct 28 2016 |
2596 |
320.68 |
| Oct 28 2016 |
2536 |
312.35 |
| Oct 21 2016 |
2602 |
320.68 |
| Oct 21 2016 |
4318 |
355.47 |
| Oct 21 2016 |
2535 |
312.35 |
| Oct 14 2016 |
2605 |
320.68 |
| Oct 14 2016 |
4322 |
355.47 |
| Oct 14 2016 |
2542 |
312.35 |
| Oct 07 2016 |
4322 |
355.47 |
| Oct 07 2016 |
2605 |
320.68 |
| Oct 07 2016 |
2547 |
312.35 |
| Sep 30 2016 |
2608 |
320.68 |
| Sep 30 2016 |
4325 |
355.47 |
| Sep 30 2016 |
2548 |
312.35 |
| Sep 23 2016 |
2608 |
320.68 |
| Sep 23 2016 |
4298 |
355.47 |
| Sep 23 2016 |
2533 |
312.35 |
| Sep 16 2016 |
2628 |
320.68 |
| Sep 16 2016 |
4284 |
355.47 |
| Sep 16 2016 |
2554 |
312.35 |
| Sep 09 2016 |
2671 |
320.68 |
| Sep 09 2016 |
4343 |
355.47 |
| Sep 09 2016 |
2613 |
312.35 |
| Sep 02 2016 |
2717 |
320.68 |
| Sep 02 2016 |
4353 |
355.47 |
| Sep 02 2016 |
2643 |
312.35 |
| Aug 26 2016 |
2725 |
320.68 |
| Aug 26 2016 |
4023 |
355.47 |
| Aug 26 2016 |
2450 |
312.35 |
| Aug 19 2016 |
4036 |
355.47 |
| Aug 19 2016 |
2733 |
320.68 |
| Aug 19 2016 |
2452 |
312.35 |
| Aug 12 2016 |
2782 |
320.68 |
| Aug 12 2016 |
4047 |
355.47 |
| Aug 12 2016 |
3111 |
312.35 |
| Aug 05 2016 |
2804 |
320.68 |
| Aug 05 2016 |
7326 |
392.88 |
| Aug 05 2016 |
3779 |
320.68 |
| Jul 29 2016 |
7189 |
392.88 |
| Jul 29 2016 |
2816 |
320.68 |
| Jul 29 2016 |
3787 |
320.68 |
| Jul 22 2016 |
7300 |
392.88 |
| Jul 22 2016 |
2906 |
320.68 |
| Jul 22 2016 |
3880 |
320.68 |
| Jun 22 2016 |
3024 |
320.68 |
| Jun 22 2016 |
4457 |
320.68 |
| Jun 15 2016 |
3056 |
320.68 |
| Jun 15 2016 |
4511 |
320.68 |
| Jun 08 2016 |
3091 |
320.68 |
| Jun 08 2016 |
4521 |
320.68 |
| Jun 01 2016 |
3134 |
320.68 |
| Jun 01 2016 |
4759 |
320.68 |
| May 25 2016 |
3179 |
320.68 |
| May 25 2016 |
4802 |
320.68 |
| May 18 2016 |
3214 |
320.68 |
| May 18 2016 |
4824 |
320.68 |
| May 11 2016 |
3230 |
320.68 |
| May 11 2016 |
4807 |
320.68 |
| May 04 2016 |
3180 |
320.68 |
| May 04 2016 |
4804 |
320.68 |
| Apr 27 2016 |
3308 |
320.68 |
| Apr 27 2016 |
4886 |
320.68 |
| Apr 20 2016 |
3395 |
320.68 |
| Apr 20 2016 |
5007 |
320.68 |
| Apr 13 2016 |
3334 |
320.68 |
| Apr 13 2016 |
4988 |
320.68 |
| Apr 06 2016 |
3385 |
320.68 |
| Apr 06 2016 |
5042 |
320.68 |
| Mar 30 2016 |
3464 |
322.57 |
| Mar 30 2016 |
5149 |
322.57 |
| Mar 23 2016 |
3477 |
322.57 |
| Mar 23 2016 |
5243 |
322.57 |
| Mar 16 2016 |
3413 |
322.57 |
| Mar 16 2016 |
5191 |
322.57 |
| Mar 09 2016 |
3406 |
322.57 |
| Mar 09 2016 |
5202 |
322.57 |
| Mar 02 2016 |
4523 |
340.3 |
| Mar 02 2016 |
6769 |
340.3 |
| Feb 24 2016 |
5628 |
355.2 |
| Feb 24 2016 |
8303 |
355.2 |
| Feb 17 2016 |
6733 |
367.84 |
| Feb 17 2016 |
9820 |
367.84 |
| Feb 10 2016 |
4814 |
343.5 |
| Feb 10 2016 |
7167 |
343.5 |
| Feb 03 2016 |
3405 |
321.87 |
| Feb 03 2016 |
5247 |
321.87 |
| Jan 27 2016 |
3409 |
321.87 |
| Jan 27 2016 |
5251 |
321.87 |
| Jan 20 2016 |
3420 |
321.87 |
| Jan 20 2016 |
5258 |
321.87 |
| Jan 13 2016 |
3431 |
321.87 |
| Jan 13 2016 |
5267 |
321.87 |
| Jan 06 2016 |
3436 |
321.87 |
| Jan 06 2016 |
5269 |
321.87 |
| Dec 30 2015 |
2589 |
306.76 |
| Dec 30 2015 |
3477 |
298.48 |
| Dec 23 2015 |
2589 |
306.76 |
| Dec 23 2015 |
3477 |
298.48 |
| Dec 16 2015 |
2589 |
306.76 |
| Dec 16 2015 |
3477 |
298.48 |
| Dec 09 2015 |
2589 |
306.76 |
| Dec 09 2015 |
3477 |
298.48 |
| Dec 02 2015 |
2589 |
306.76 |
| Dec 02 2015 |
3477 |
298.48 |
| Nov 25 2015 |
2589 |
306.76 |
| Nov 25 2015 |
3477 |
298.48 |
| Nov 18 2015 |
2589 |
306.76 |
| Nov 18 2015 |
3477 |
298.48 |
| Nov 11 2015 |
2589 |
306.76 |
| Nov 11 2015 |
3477 |
298.48 |
| Nov 04 2015 |
2589 |
306.76 |
| Nov 04 2015 |
3477 |
298.48 |
| Oct 28 2015 |
2583 |
306.76 |
| Oct 28 2015 |
3474 |
298.48 |
| Oct 21 2015 |
2588 |
306.76 |
| Oct 21 2015 |
3481 |
298.48 |
| Oct 14 2015 |
2588 |
306.76 |
| Oct 14 2015 |
3480 |
298.48 |
| Oct 07 2015 |
2587 |
306.76 |
| Oct 07 2015 |
3480 |
298.48 |
| Sep 30 2015 |
2170 |
298.48 |
| Sep 30 2015 |
3480 |
298.48 |
| Sep 23 2015 |
2175 |
298.48 |
| Sep 23 2015 |
3510 |
298.48 |
| Sep 16 2015 |
2176 |
298.48 |
| Sep 16 2015 |
3509 |
298.48 |
| Sep 09 2015 |
2183 |
298.48 |
| Sep 09 2015 |
3480 |
298.48 |
| Sep 02 2015 |
2171 |
298.48 |
| Sep 02 2015 |
3463 |
298.48 |
| Aug 26 2015 |
2229 |
298.48 |
| Aug 26 2015 |
3523 |
298.48 |
| Aug 19 2015 |
2238 |
298.48 |
| Aug 19 2015 |
3576 |
298.48 |
| Aug 12 2015 |
2276 |
298.48 |
| Aug 12 2015 |
3575 |
298.48 |
| Aug 05 2015 |
2289 |
298.48 |
| Aug 05 2015 |
3605 |
298.48 |
| Jul 29 2015 |
2322 |
298.48 |
| Jul 29 2015 |
3645 |
298.48 |
| Jul 22 2015 |
2295 |
298.48 |
| Jul 22 2015 |
1804 |
296.82 |
| Jul 22 2015 |
3607 |
298.48 |
| Jul 15 2015 |
2367 |
298.48 |
| Jul 15 2015 |
1923 |
296.82 |
| Jul 15 2015 |
3703 |
298.48 |
| Jul 08 2015 |
2418 |
298.48 |
| Jul 08 2015 |
1943 |
296.82 |
| Jul 08 2015 |
3800 |
298.48 |
| Jul 01 2015 |
2454 |
298.48 |
| Jul 01 2015 |
1974 |
296.82 |
| Jul 01 2015 |
3835 |
298.48 |
| Jun 24 2015 |
2511 |
298.48 |
| Jun 24 2015 |
2008 |
296.82 |
| Jun 24 2015 |
3900 |
298.48 |
| Jun 17 2015 |
2529 |
298.48 |
| Jun 17 2015 |
2004 |
296.82 |
| Jun 17 2015 |
3988 |
298.48 |
| Jun 10 2015 |
2024 |
296.82 |
| Jun 10 2015 |
2560 |
298.48 |
| Jun 10 2015 |
3917 |
298.48 |
| Jun 03 2015 |
2569 |
298.48 |
| Jun 03 2015 |
2119 |
296.82 |
| Jun 03 2015 |
4006 |
298.48 |
| May 27 2015 |
2574 |
298.48 |
| May 27 2015 |
2098 |
296.82 |
| May 27 2015 |
3996 |
298.48 |
| May 20 2015 |
2130 |
296.82 |
| May 20 2015 |
2620 |
298.48 |
| May 20 2015 |
4052 |
298.48 |
| May 13 2015 |
2628 |
298.48 |
| May 13 2015 |
2145 |
296.82 |
| May 13 2015 |
4060 |
298.48 |
| May 06 2015 |
2082 |
296.82 |
| May 06 2015 |
2506 |
298.48 |
| May 06 2015 |
3935 |
298.48 |
| Apr 29 2015 |
2574 |
298.48 |
| Apr 29 2015 |
2170 |
296.82 |
| Apr 29 2015 |
4031 |
298.48 |
| Apr 22 2015 |
2220 |
296.82 |
| Apr 22 2015 |
2583 |
298.48 |
| Apr 22 2015 |
4048 |
298.48 |
| Apr 15 2015 |
2119 |
287.75 |
| Apr 15 2015 |
2232 |
296.82 |
| Apr 15 2015 |
3352 |
287.75 |
| Apr 08 2015 |
2243 |
296.82 |
| Apr 08 2015 |
1731 |
278.37 |
| Apr 08 2015 |
2754 |
277.81 |
| Apr 01 2015 |
1763 |
278.37 |
| Apr 01 2015 |
2311 |
296.82 |
| Apr 01 2015 |
2819 |
277.81 |
| Mar 25 2015 |
1731 |
278.37 |
| Mar 25 2015 |
2222 |
296.82 |
| Mar 25 2015 |
2752 |
277.81 |
| Mar 18 2015 |
2189 |
287.56 |
| Mar 18 2015 |
2182 |
296.82 |
| Mar 18 2015 |
3045 |
282.65 |
| Mar 11 2015 |
2226 |
296.82 |
| Mar 11 2015 |
2218 |
287.56 |
| Mar 11 2015 |
3220 |
282.65 |
| Mar 04 2015 |
2247 |
287.56 |
| Mar 04 2015 |
2279 |
296.82 |
| Mar 04 2015 |
3250 |
282.65 |
| Feb 25 2015 |
2306 |
296.82 |
| Feb 25 2015 |
2254 |
287.56 |
| Feb 25 2015 |
3272 |
282.65 |
| Feb 18 2015 |
2387 |
296.82 |
| Feb 18 2015 |
2282 |
287.56 |
| Feb 18 2015 |
3333 |
282.65 |
| Feb 11 2015 |
2411 |
296.82 |
| Feb 11 2015 |
2249 |
286.85 |
| Feb 11 2015 |
3884 |
290.69 |
| Feb 04 2015 |
2257 |
286.85 |
| Feb 04 2015 |
2430 |
296.82 |
| Feb 04 2015 |
3893 |
290.69 |
| Jan 28 2015 |
2266 |
286.85 |
| Jan 28 2015 |
2426 |
296.82 |
| Jan 28 2015 |
3915 |
290.69 |
| Jan 21 2015 |
2273 |
286.85 |
| Jan 21 2015 |
2434 |
296.82 |
| Jan 21 2015 |
3927 |
290.69 |
| Jan 14 2015 |
2437 |
296.82 |
| Jan 14 2015 |
2281 |
286.85 |
| Jan 14 2015 |
3934 |
290.69 |
| Jan 07 2015 |
2437 |
296.82 |
| Jan 07 2015 |
2150 |
283.84 |
| Jan 07 2015 |
3460 |
283.94 |
| Dec 31 2014 |
2150 |
283.84 |
| Dec 31 2014 |
2437 |
296.82 |
| Dec 31 2014 |
3458 |
283.94 |
| Dec 24 2014 |
2437 |
296.82 |
| Dec 24 2014 |
2150 |
283.84 |
| Dec 24 2014 |
3458 |
283.94 |
| Dec 17 2014 |
2150 |
283.84 |
| Dec 17 2014 |
2437 |
296.82 |
| Dec 17 2014 |
3459 |
283.94 |
| Dec 10 2014 |
2150 |
283.84 |
| Dec 10 2014 |
2437 |
296.82 |
| Dec 10 2014 |
3459 |
283.94 |
| Dec 03 2014 |
2150 |
283.84 |
| Dec 03 2014 |
2437 |
296.82 |
| Dec 03 2014 |
3459 |
283.94 |
| Nov 26 2014 |
2437 |
296.82 |
| Nov 26 2014 |
2150 |
283.84 |
| Nov 26 2014 |
3459 |
283.94 |
| Nov 19 2014 |
2150 |
283.84 |
| Nov 19 2014 |
2437 |
296.82 |
| Nov 19 2014 |
3459 |
283.94 |
| Nov 12 2014 |
2150 |
283.84 |
| Nov 12 2014 |
2437 |
296.82 |
| Nov 12 2014 |
3459 |
283.94 |
| Nov 05 2014 |
2437 |
296.82 |
| Nov 05 2014 |
2150 |
283.84 |
| Nov 05 2014 |
3459 |
283.94 |
| Oct 29 2014 |
2436 |
296.82 |
| Oct 29 2014 |
2150 |
283.84 |
| Oct 29 2014 |
3459 |
283.94 |
| Oct 22 2014 |
2502 |
291.62 |
| Oct 22 2014 |
2435 |
296.82 |
| Oct 22 2014 |
3810 |
288.7 |
| Oct 15 2014 |
2435 |
296.82 |
| Oct 15 2014 |
2502 |
291.62 |
| Oct 15 2014 |
3814 |
288.7 |
| Oct 08 2014 |
2445 |
296.82 |
| Oct 08 2014 |
2497 |
291.62 |
| Oct 08 2014 |
3817 |
288.7 |
| Oct 01 2014 |
2512 |
291.62 |
| Oct 01 2014 |
2448 |
296.82 |
| Oct 01 2014 |
3817 |
288.7 |
| Sep 24 2014 |
2519 |
291.62 |
| Sep 24 2014 |
2448 |
296.82 |
| Sep 24 2014 |
3806 |
288.7 |
| Sep 17 2014 |
2549 |
291.62 |
| Sep 17 2014 |
4026 |
291.62 |
| Sep 10 2014 |
2527 |
291.62 |
| Sep 10 2014 |
4035 |
291.62 |
| Sep 03 2014 |
2561 |
291.62 |
| Sep 03 2014 |
4054 |
291.62 |
| Aug 27 2014 |
2601 |
291.62 |
| Aug 27 2014 |
4057 |
291.62 |
| Aug 20 2014 |
2588 |
291.62 |
| Aug 20 2014 |
4058 |
291.62 |
| Aug 13 2014 |
2604 |
291.62 |
| Aug 13 2014 |
4102 |
291.62 |
| Aug 06 2014 |
2625 |
291.62 |
| Aug 06 2014 |
4117 |
291.62 |
| Jul 30 2014 |
2636 |
291.62 |
| Jul 30 2014 |
4171 |
291.62 |
| Jul 23 2014 |
3025 |
299.39 |
| Jul 23 2014 |
115 |
193.55 |
| Jul 23 2014 |
4781 |
299.39 |
| Jul 16 2014 |
2269 |
284.28 |
| Jul 16 2014 |
115 |
193.55 |
| Jul 16 2014 |
3651 |
284.28 |
| Jul 09 2014 |
1636 |
268.7 |
| Jul 09 2014 |
114 |
193.55 |
| Jul 09 2014 |
2634 |
268.7 |
| Jul 02 2014 |
1167 |
256.14 |
| Jul 02 2014 |
122 |
193.55 |
| Jul 02 2014 |
1999 |
256.14 |
| Jun 25 2014 |
1197 |
256.14 |
| Jun 25 2014 |
125 |
193.55 |
| Jun 25 2014 |
1999 |
256.14 |
| Jun 18 2014 |
1235 |
256.14 |
| Jun 18 2014 |
127 |
193.55 |
| Jun 18 2014 |
2015 |
256.14 |
| Jun 11 2014 |
136 |
193.55 |
| Jun 11 2014 |
1282 |
256.14 |
| Jun 11 2014 |
2027 |
256.14 |
| Jun 04 2014 |
1341 |
256.14 |
| Jun 04 2014 |
137 |
193.55 |
| Jun 04 2014 |
2085 |
256.14 |
| May 28 2014 |
1362 |
256.14 |
| May 28 2014 |
152 |
193.55 |
| May 28 2014 |
2099 |
256.14 |
| May 21 2014 |
154 |
193.55 |
| May 21 2014 |
1409 |
256.14 |
| May 21 2014 |
2124 |
256.14 |
| May 14 2014 |
160 |
193.55 |
| May 14 2014 |
1440 |
256.14 |
| May 14 2014 |
2159 |
256.14 |
| May 07 2014 |
1412 |
256.14 |
| May 07 2014 |
152 |
193.55 |
| May 07 2014 |
2171 |
256.14 |
| Apr 30 2014 |
190 |
193.55 |
| Apr 30 2014 |
1518 |
256.14 |
| Apr 30 2014 |
2277 |
256.14 |
| Apr 23 2014 |
206 |
193.55 |
| Apr 23 2014 |
1550 |
256.14 |
| Apr 23 2014 |
2318 |
256.14 |
| Apr 16 2014 |
1467 |
253.56 |
| Apr 16 2014 |
226 |
193.55 |
| Apr 16 2014 |
1778 |
244.25 |
| Apr 09 2014 |
1492 |
253.56 |
| Apr 09 2014 |
237 |
193.55 |
| Apr 09 2014 |
1821 |
244.25 |
| Apr 02 2014 |
240 |
193.55 |
| Apr 02 2014 |
1541 |
253.56 |
| Apr 02 2014 |
1756 |
244.25 |
| Mar 26 2014 |
2580 |
275.51 |
| Mar 26 2014 |
243 |
193.55 |
| Mar 26 2014 |
2147 |
252.12 |
| Mar 19 2014 |
2603 |
275.51 |
| Mar 19 2014 |
244 |
193.55 |
| Mar 19 2014 |
2178 |
252.12 |
| Mar 12 2014 |
2619 |
275.51 |
| Mar 12 2014 |
260 |
193.55 |
| Mar 12 2014 |
2205 |
252.12 |
| Mar 05 2014 |
262 |
193.55 |
| Mar 05 2014 |
3429 |
290.24 |
| Mar 05 2014 |
3061 |
266.38 |
| Feb 26 2014 |
2628 |
274.54 |
| Feb 26 2014 |
277 |
193.55 |
| Feb 26 2014 |
2228 |
251.16 |
| Feb 19 2014 |
2654 |
274.54 |
| Feb 19 2014 |
286 |
193.55 |
| Feb 19 2014 |
2256 |
251.16 |
| Feb 12 2014 |
294 |
193.55 |
| Feb 12 2014 |
2660 |
274.54 |
| Feb 12 2014 |
2261 |
251.16 |
| Feb 05 2014 |
2706 |
274.54 |
| Feb 05 2014 |
298 |
193.55 |
| Feb 05 2014 |
2297 |
251.16 |
| Jan 29 2014 |
2732 |
274.54 |
| Jan 29 2014 |
297 |
193.55 |
| Jan 29 2014 |
2316 |
251.16 |
| Jan 22 2014 |
1550 |
246.86 |
| Jan 22 2014 |
299 |
193.55 |
| Jan 22 2014 |
1430 |
232.32 |
| Jan 15 2014 |
1557 |
246.86 |
| Jan 15 2014 |
299 |
193.55 |
| Jan 15 2014 |
1434 |
232.32 |
| Jan 08 2014 |
1560 |
246.86 |
| Jan 08 2014 |
299 |
193.55 |
| Jan 08 2014 |
1436 |
232.32 |
| Jan 01 2014 |
1560 |
246.86 |
| Jan 01 2014 |
299 |
193.55 |
| Jan 01 2014 |
1436 |
232.32 |
| Dec 25 2013 |
299 |
193.55 |
| Dec 25 2013 |
1560 |
246.86 |
| Dec 25 2013 |
1436 |
232.32 |
| Dec 18 2013 |
1560 |
246.86 |
| Dec 18 2013 |
299 |
193.55 |
| Dec 18 2013 |
1436 |
232.32 |
| Dec 11 2013 |
1560 |
246.86 |
| Dec 11 2013 |
299 |
193.55 |
| Dec 11 2013 |
1436 |
232.32 |
| Dec 04 2013 |
299 |
193.55 |
| Dec 04 2013 |
1560 |
246.86 |
| Dec 04 2013 |
1436 |
232.32 |
| Nov 27 2013 |
299 |
193.55 |
| Nov 27 2013 |
1560 |
246.86 |
| Nov 27 2013 |
1436 |
232.32 |
| Nov 20 2013 |
1560 |
246.86 |
| Nov 20 2013 |
299 |
193.55 |
| Nov 20 2013 |
1436 |
232.32 |
| Nov 13 2013 |
299 |
193.55 |
| Nov 13 2013 |
1560 |
246.86 |
| Nov 13 2013 |
1436 |
232.32 |
| Nov 06 2013 |
299 |
193.55 |
| Nov 06 2013 |
1560 |
246.86 |
| Nov 06 2013 |
1436 |
232.32 |
| Oct 30 2013 |
1560 |
246.86 |
| Oct 30 2013 |
299 |
193.55 |
| Oct 30 2013 |
1436 |
232.32 |
| Oct 23 2013 |
1560 |
246.86 |
| Oct 23 2013 |
299 |
193.55 |
| Oct 23 2013 |
1436 |
232.32 |
| Oct 16 2013 |
298 |
193.55 |
| Oct 16 2013 |
1563 |
246.86 |
| Oct 16 2013 |
1438 |
232.32 |
| Oct 09 2013 |
1576 |
246.86 |
| Oct 09 2013 |
300 |
193.55 |
| Oct 09 2013 |
1446 |
232.32 |
| Oct 02 2013 |
1577 |
246.86 |
| Oct 02 2013 |
300 |
193.55 |
| Oct 02 2013 |
1451 |
232.32 |
| Sep 25 2013 |
1584 |
246.86 |
| Sep 25 2013 |
302 |
193.55 |
| Sep 25 2013 |
1463 |
232.32 |
| Sep 18 2013 |
298 |
193.55 |
| Sep 18 2013 |
1580 |
246.86 |
| Sep 18 2013 |
1455 |
232.32 |
| Sep 11 2013 |
1597 |
246.86 |
| Sep 11 2013 |
316 |
193.55 |
| Sep 11 2013 |
1490 |
232.32 |
| Sep 04 2013 |
1617 |
246.86 |
| Sep 04 2013 |
321 |
193.55 |
| Sep 04 2013 |
1514 |
232.32 |
| Aug 28 2013 |
1651 |
246.86 |
| Aug 28 2013 |
2219 |
246.86 |
| Aug 21 2013 |
1680 |
246.86 |
| Aug 21 2013 |
2246 |
246.86 |
| Aug 14 2013 |
1695 |
246.86 |
| Aug 14 2013 |
2168 |
246.86 |
| Aug 07 2013 |
1733 |
246.86 |
| Aug 07 2013 |
2219 |
246.86 |
| Jul 31 2013 |
1759 |
246.86 |
| Jul 31 2013 |
2254 |
246.86 |
| Jul 24 2013 |
1792 |
246.86 |
| Jul 24 2013 |
2281 |
246.86 |
| Jul 17 2013 |
1800 |
246.86 |
| Jul 17 2013 |
2286 |
246.86 |
| Jul 10 2013 |
1820 |
246.86 |
| Jul 10 2013 |
2318 |
246.86 |
| Jul 03 2013 |
1878 |
246.86 |
| Jul 03 2013 |
2322 |
246.86 |
| Jun 26 2013 |
1954 |
246.86 |
| Jun 26 2013 |
2399 |
246.86 |
| Jun 19 2013 |
2008 |
246.86 |
| Jun 19 2013 |
2458 |
246.86 |
| Jun 12 2013 |
1674 |
238.05 |
| Jun 12 2013 |
2068 |
238.05 |
| Jun 05 2013 |
1684 |
238.05 |
| Jun 05 2013 |
2082 |
238.05 |
| May 29 2013 |
1723 |
238.05 |
| May 29 2013 |
2110 |
238.05 |
| May 22 2013 |
1765 |
238.05 |
| May 22 2013 |
2181 |
238.05 |
| May 15 2013 |
1066 |
218.57 |
| May 15 2013 |
1340 |
218.57 |
| May 08 2013 |
1065 |
218.57 |
| May 08 2013 |
1332 |
218.57 |
| May 01 2013 |
1138 |
218.57 |
| May 01 2013 |
1424 |
218.57 |
| Apr 24 2013 |
1172 |
218.57 |
| Apr 24 2013 |
1493 |
218.57 |
| Apr 17 2013 |
1230 |
218.57 |
| Apr 17 2013 |
1551 |
218.57 |
| Apr 10 2013 |
1249 |
218.57 |
| Apr 10 2013 |
1619 |
218.57 |
| Apr 03 2013 |
1250 |
218.57 |
| Apr 03 2013 |
1653 |
218.57 |
| Mar 27 2013 |
1283 |
218.57 |
| Mar 27 2013 |
1681 |
218.57 |
| Mar 20 2013 |
1262 |
218.57 |
| Mar 20 2013 |
1730 |
218.57 |
| Mar 13 2013 |
1758 |
218.57 |
| Oct 19 2012 |
4481 |
285.58 |
| Sep 23 2012 |
4475 |
285.58 |
| Aug 31 2012 |
4420 |
285.58 |
| Aug 24 2012 |
4400 |
285.58 |
| Aug 10 2012 |
4350 |
285.58 |
| Aug 03 2012 |
4313 |
285.58 |
| Jul 27 2012 |
4270 |
285.58 |
| Jul 06 2012 |
4220 |
285.58 |
| Jun 22 2012 |
4059 |
285.58 |
| Jun 15 2012 |
4356 |
285.58 |
| Jun 08 2012 |
4350 |
285.58 |
| Jun 01 2012 |
4322 |
285.58 |
| May 25 2012 |
4069 |
285.58 |
| May 18 2012 |
4165 |
285.58 |
| May 11 2012 |
4203 |
285.58 |
| May 04 2012 |
4180 |
285.58 |
| Apr 27 2012 |
4167 |
285.58 |
| Apr 13 2012 |
3912 |
285.58 |
| Apr 06 2012 |
3859 |
285.58 |
| Mar 27 2012 |
3838 |
285.58 |
| Sep 23 2011 |
472 |
183.13 |
| Sep 23 2011 |
602 |
183.13 |
| Sep 16 2011 |
471 |
183.13 |
| Sep 16 2011 |
599 |
183.13 |
| Sep 10 2011 |
467 |
183.13 |
| Sep 10 2011 |
596 |
183.13 |
| Sep 02 2011 |
469 |
183.13 |
| Sep 02 2011 |
594 |
183.13 |
| Aug 26 2011 |
473 |
183.13 |
| Aug 26 2011 |
596 |
183.13 |
| Aug 19 2011 |
468 |
183.13 |
| Aug 19 2011 |
528 |
183.13 |
| Aug 12 2011 |
469 |
183.13 |
| Aug 12 2011 |
524 |
183.13 |
| Aug 05 2011 |
471 |
183.13 |
| Aug 05 2011 |
524 |
183.13 |
| Jul 29 2011 |
477 |
183.13 |
| Jul 29 2011 |
525 |
183.13 |
| Jul 22 2011 |
395 |
183.13 |
| Jul 22 2011 |
433 |
183.13 |
| Jul 15 2011 |
374 |
183.13 |
| Jul 15 2011 |
421 |
183.13 |
| Jul 08 2011 |
372 |
183.13 |
| Jul 08 2011 |
423 |
183.13 |
| Jul 01 2011 |
196 |
183.13 |
| Jul 01 2011 |
329 |
183.13 |
| Jun 17 2011 |
187 |
183.13 |
| Jun 17 2011 |
337 |
183.13 |
| Jun 10 2011 |
273 |
183.13 |
| Jun 10 2011 |
402 |
183.13 |
| Jun 03 2011 |
264 |
183.13 |
| Jun 03 2011 |
389 |
183.13 |
| May 29 2011 |
266 |
183.13 |
| May 29 2011 |
403 |
183.13 |
| May 06 2011 |
375 |
183.13 |
| May 06 2011 |
562 |
183.13 |
| Apr 22 2011 |
419 |
183.13 |
| Apr 22 2011 |
630 |
183.13 |
| Apr 01 2011 |
577 |
183.13 |
| Apr 01 2011 |
742 |
183.13 |
