| Jun 07 2026 |
2921 |
179.89 |
| Jun 02 2026 |
2919 |
179.89 |
| May 26 2026 |
2791 |
179.89 |
| May 19 2026 |
2835 |
179.89 |
| May 12 2026 |
2855 |
179.89 |
| May 05 2026 |
2821 |
179.89 |
| Apr 28 2026 |
2856 |
179.89 |
| Apr 21 2026 |
2844 |
179.89 |
| Apr 14 2026 |
2881 |
179.89 |
| Apr 07 2026 |
2905 |
179.89 |
| Mar 31 2026 |
2902 |
179.89 |
| Mar 24 2026 |
2866 |
179.89 |
| Mar 17 2026 |
2893 |
179.89 |
| Mar 10 2026 |
2884 |
179.89 |
| Mar 03 2026 |
2915 |
179.89 |
| Feb 24 2026 |
2915 |
179.89 |
| Feb 17 2026 |
2925 |
179.89 |
| Feb 10 2026 |
2875 |
179.89 |
| Feb 03 2026 |
2863 |
179.89 |
| Jan 27 2026 |
2884 |
179.89 |
| Jan 20 2026 |
2882 |
179.89 |
| Jan 13 2026 |
2875 |
179.89 |
| Jan 06 2026 |
2878 |
179.89 |
| Dec 30 2025 |
2878 |
179.89 |
| Dec 23 2025 |
2869 |
179.89 |
| Dec 16 2025 |
2864 |
179.89 |
| Dec 09 2025 |
2858 |
179.89 |
| Dec 02 2025 |
2840 |
179.89 |
| Nov 25 2025 |
2900 |
179.89 |
| Nov 18 2025 |
2904 |
179.89 |
| Nov 11 2025 |
2867 |
179.89 |
| Nov 04 2025 |
2894 |
179.89 |
| Oct 28 2025 |
2877 |
179.89 |
| Oct 21 2025 |
2869 |
179.89 |
| Oct 14 2025 |
2940 |
179.89 |
| Oct 07 2025 |
3002 |
179.89 |
| Sep 30 2025 |
3100 |
179.89 |
| Sep 23 2025 |
3144 |
179.89 |
| Sep 16 2025 |
3184 |
179.89 |
| Sep 09 2025 |
3223 |
179.89 |
| Sep 02 2025 |
3337 |
179.89 |
| Aug 26 2025 |
2175 |
168.41 |
| Aug 19 2025 |
2176 |
168.41 |
| Aug 12 2025 |
2154 |
168.41 |
| Aug 05 2025 |
1944 |
168.41 |
| Jul 29 2025 |
1990 |
168.41 |
| Jul 22 2025 |
2017 |
168.41 |
| Jul 15 2025 |
2186 |
168.41 |
| Jul 08 2025 |
2278 |
168.41 |
| Jul 01 2025 |
2302 |
168.41 |
| Jun 24 2025 |
2307 |
168.41 |
| Jun 17 2025 |
2430 |
168.41 |
| Oct 23 2024 |
146 |
218.63 |
| Oct 16 2024 |
146 |
218.63 |
| Oct 09 2024 |
138 |
218.63 |
| Oct 02 2024 |
129 |
218.63 |
| Sep 25 2024 |
132 |
218.63 |
