| Jun 07 2026 |
346 |
121.45 |
| Jun 02 2026 |
346 |
121.45 |
| May 26 2026 |
339 |
121.45 |
| May 19 2026 |
509 |
128.28 |
| May 12 2026 |
509 |
128.28 |
| May 05 2026 |
452 |
126.29 |
| Apr 28 2026 |
455 |
126.29 |
| Apr 21 2026 |
459 |
126.29 |
| Apr 14 2026 |
449 |
126.29 |
| Apr 07 2026 |
444 |
126.29 |
| Mar 31 2026 |
446 |
126.29 |
| Mar 24 2026 |
447 |
126.29 |
| Mar 17 2026 |
434 |
126.29 |
| Mar 10 2026 |
435 |
126.29 |
| Mar 03 2026 |
428 |
126.29 |
| Feb 24 2026 |
422 |
126.29 |
| Feb 17 2026 |
416 |
126.29 |
| Feb 10 2026 |
415 |
126.29 |
| Feb 03 2026 |
414 |
126.29 |
| Jan 27 2026 |
411 |
126.29 |
| Jan 20 2026 |
411 |
126.29 |
| Jan 13 2026 |
411 |
126.29 |
| Jan 06 2026 |
411 |
126.29 |
| Dec 30 2025 |
411 |
126.29 |
| Dec 23 2025 |
411 |
126.29 |
| Dec 16 2025 |
411 |
126.29 |
| Dec 09 2025 |
411 |
126.29 |
| Dec 02 2025 |
411 |
126.29 |
| Nov 25 2025 |
411 |
126.29 |
| Nov 18 2025 |
412 |
126.29 |
| Nov 11 2025 |
412 |
126.29 |
| Nov 04 2025 |
412 |
126.29 |
| Oct 28 2025 |
409 |
126.29 |
| Oct 21 2025 |
545 |
130.4 |
| Oct 14 2025 |
544 |
130.4 |
| Oct 07 2025 |
544 |
130.4 |
| Sep 30 2025 |
534 |
130.4 |
| Sep 23 2025 |
531 |
130.4 |
| Sep 16 2025 |
526 |
130.4 |
| Sep 09 2025 |
558 |
131.56 |
| Sep 02 2025 |
554 |
131.56 |
| Aug 26 2025 |
577 |
134.68 |
| Aug 19 2025 |
570 |
134.68 |
| Aug 12 2025 |
546 |
134.68 |
| Aug 05 2025 |
495 |
134.68 |
| Jul 29 2025 |
497 |
134.68 |
| Jul 22 2025 |
497 |
134.68 |
| Jul 15 2025 |
506 |
134.68 |
| Jul 08 2025 |
610 |
137.57 |
| Jul 01 2025 |
692 |
140.46 |
| Jun 24 2025 |
702 |
141.38 |
| Jun 17 2025 |
707 |
141.38 |
| Jun 10 2025 |
695 |
141.38 |
| Jun 03 2025 |
683 |
141.38 |
| May 27 2025 |
673 |
141.38 |
| May 20 2025 |
585 |
138.74 |
| May 13 2025 |
569 |
138.74 |
| May 06 2025 |
705 |
143.09 |
| Apr 29 2025 |
712 |
143.09 |
| Apr 22 2025 |
705 |
143.09 |
| Apr 15 2025 |
709 |
143.09 |
| Apr 08 2025 |
671 |
143.09 |
| Apr 01 2025 |
665 |
143.09 |
| Mar 25 2025 |
666 |
143.09 |
| Mar 18 2025 |
655 |
143.09 |
| Mar 11 2025 |
651 |
143.09 |
| Mar 04 2025 |
641 |
143.09 |
| Feb 25 2025 |
639 |
143.09 |
| Feb 18 2025 |
642 |
143.09 |
| Feb 11 2025 |
645 |
143.09 |
| Feb 04 2025 |
645 |
143.09 |
| Jan 29 2025 |
645 |
143.09 |
| Jan 22 2025 |
646 |
143.09 |
| Jan 15 2025 |
651 |
143.09 |
| Jan 08 2025 |
652 |
143.09 |
| Jan 01 2025 |
652 |
143.09 |
| Dec 25 2024 |
652 |
143.09 |
| Dec 18 2024 |
653 |
143.09 |
| Dec 11 2024 |
653 |
143.09 |
| Dec 04 2024 |
653 |
143.09 |
| Nov 27 2024 |
653 |
143.09 |
| Nov 20 2024 |
654 |
143.09 |
| Nov 13 2024 |
654 |
143.09 |
| Nov 06 2024 |
654 |
143.09 |
| Oct 30 2024 |
654 |
143.09 |
| Oct 23 2024 |
654 |
143.09 |
| Oct 16 2024 |
665 |
143.09 |
| Oct 09 2024 |
679 |
143.09 |
