| Jun 07 2026 |
713 |
265.38 |
| Jun 02 2026 |
720 |
265.38 |
| May 26 2026 |
704 |
265.38 |
| May 19 2026 |
693 |
265.38 |
| May 12 2026 |
693 |
265.38 |
| May 05 2026 |
702 |
265.38 |
| Apr 28 2026 |
697 |
265.38 |
| Apr 21 2026 |
705 |
265.38 |
| Apr 14 2026 |
686 |
265.38 |
| Apr 07 2026 |
681 |
265.38 |
| Mar 31 2026 |
686 |
265.38 |
| Mar 24 2026 |
680 |
265.38 |
| Mar 17 2026 |
668 |
265.38 |
| Mar 10 2026 |
677 |
265.38 |
| Mar 03 2026 |
674 |
265.38 |
| Feb 24 2026 |
676 |
265.38 |
| Feb 17 2026 |
672 |
265.38 |
| Feb 10 2026 |
672 |
265.38 |
| Feb 03 2026 |
672 |
265.38 |
| Jan 27 2026 |
676 |
265.38 |
| Jan 20 2026 |
674 |
265.38 |
| Jan 13 2026 |
675 |
265.38 |
| Jan 06 2026 |
678 |
265.38 |
| Dec 30 2025 |
678 |
265.38 |
| Dec 23 2025 |
675 |
265.38 |
| Dec 16 2025 |
676 |
265.38 |
| Dec 09 2025 |
676 |
265.38 |
| Dec 02 2025 |
679 |
265.38 |
| Nov 25 2025 |
679 |
265.38 |
| Nov 18 2025 |
679 |
265.38 |
| Nov 11 2025 |
680 |
265.38 |
| Nov 04 2025 |
684 |
265.38 |
| Oct 28 2025 |
680 |
265.38 |
| Oct 21 2025 |
681 |
265.38 |
| Oct 14 2025 |
685 |
265.38 |
| Oct 07 2025 |
686 |
265.38 |
| Sep 30 2025 |
687 |
265.38 |
| Sep 23 2025 |
676 |
265.38 |
| Sep 16 2025 |
679 |
265.38 |
| Sep 09 2025 |
393 |
239.97 |
| Sep 02 2025 |
393 |
239.97 |
| Aug 26 2025 |
189 |
243.88 |
| Aug 19 2025 |
350 |
239.67 |
| Aug 12 2025 |
332 |
239.67 |
| Aug 05 2025 |
314 |
239.67 |
| Jul 29 2025 |
314 |
239.67 |
| Jul 22 2025 |
314 |
239.67 |
| Jul 15 2025 |
323 |
239.67 |
| Jul 08 2025 |
395 |
245.86 |
| Jul 01 2025 |
485 |
253.4 |
| Jun 24 2025 |
550 |
259.01 |
| Jun 17 2025 |
548 |
259.01 |
| Jun 10 2025 |
547 |
259.01 |
| Jun 03 2025 |
544 |
259.01 |
| May 27 2025 |
533 |
259.01 |
| May 20 2025 |
540 |
259.01 |
| May 13 2025 |
537 |
259.01 |
| May 06 2025 |
583 |
263.3 |
| Apr 29 2025 |
591 |
263.3 |
| Apr 22 2025 |
582 |
263.3 |
| Apr 15 2025 |
589 |
263.3 |
| Apr 08 2025 |
573 |
263.3 |
| Apr 01 2025 |
570 |
263.3 |
| Mar 25 2025 |
567 |
263.3 |
| Mar 18 2025 |
559 |
263.3 |
| Mar 11 2025 |
556 |
263.3 |
| Mar 04 2025 |
553 |
263.3 |
| Feb 25 2025 |
547 |
263.3 |
| Feb 18 2025 |
548 |
263.3 |
| Feb 11 2025 |
549 |
263.3 |
| Feb 04 2025 |
557 |
263.3 |
| Jan 29 2025 |
559 |
263.3 |
| Jan 22 2025 |
561 |
263.3 |
| Jan 15 2025 |
570 |
263.3 |
| Jan 08 2025 |
570 |
263.3 |
| Jan 01 2025 |
570 |
263.3 |
| Dec 25 2024 |
570 |
263.3 |
| Dec 18 2024 |
568 |
263.3 |
| Dec 11 2024 |
568 |
263.3 |
| Dec 04 2024 |
568 |
263.3 |
| Nov 27 2024 |
568 |
263.3 |
| Nov 20 2024 |
568 |
263.3 |
| Nov 13 2024 |
568 |
263.3 |
| Nov 06 2024 |
568 |
263.3 |
| Oct 30 2024 |
568 |
263.3 |
| Oct 23 2024 |
568 |
263.3 |
| Oct 16 2024 |
573 |
263.3 |
| Oct 09 2024 |
576 |
263.3 |
