| Jun 07 2026 |
678 |
264.06 |
| Jun 02 2026 |
685 |
264.06 |
| May 26 2026 |
676 |
264.06 |
| May 19 2026 |
673 |
264.06 |
| May 12 2026 |
676 |
264.06 |
| May 05 2026 |
668 |
262.61 |
| Apr 28 2026 |
668 |
262.61 |
| Apr 21 2026 |
678 |
262.61 |
| Apr 14 2026 |
665 |
262.61 |
| Apr 07 2026 |
655 |
262.61 |
| Mar 31 2026 |
658 |
262.61 |
| Mar 24 2026 |
653 |
262.61 |
| Mar 17 2026 |
635 |
262.61 |
| Mar 10 2026 |
643 |
262.61 |
| Mar 03 2026 |
638 |
262.61 |
| Feb 24 2026 |
643 |
262.61 |
| Feb 17 2026 |
637 |
262.61 |
| Feb 10 2026 |
635 |
262.61 |
| Feb 03 2026 |
634 |
262.61 |
| Jan 27 2026 |
634 |
262.61 |
| Jan 20 2026 |
632 |
262.61 |
| Jan 13 2026 |
632 |
262.61 |
| Jan 06 2026 |
633 |
262.61 |
| Dec 30 2025 |
633 |
262.61 |
| Dec 23 2025 |
631 |
262.61 |
| Dec 16 2025 |
632 |
262.61 |
| Dec 09 2025 |
632 |
262.61 |
| Dec 02 2025 |
635 |
262.61 |
| Nov 25 2025 |
635 |
262.61 |
| Nov 18 2025 |
635 |
262.61 |
| Nov 11 2025 |
637 |
262.61 |
| Nov 04 2025 |
641 |
262.61 |
| Oct 28 2025 |
638 |
262.61 |
| Oct 21 2025 |
639 |
262.61 |
| Oct 14 2025 |
642 |
262.61 |
| Oct 07 2025 |
643 |
262.61 |
| Sep 30 2025 |
644 |
262.61 |
| Sep 23 2025 |
640 |
262.61 |
| Sep 16 2025 |
648 |
262.61 |
| Sep 09 2025 |
578 |
257.14 |
| Sep 02 2025 |
579 |
257.14 |
| Aug 26 2025 |
480 |
252.4 |
| Aug 19 2025 |
488 |
252.4 |
| Aug 12 2025 |
474 |
252.4 |
| Aug 05 2025 |
444 |
252.4 |
| Jul 29 2025 |
446 |
252.4 |
| Jul 22 2025 |
448 |
252.4 |
| Jul 15 2025 |
461 |
252.4 |
| Jul 08 2025 |
483 |
253.96 |
| Jul 01 2025 |
504 |
255.93 |
| Jun 24 2025 |
520 |
256.46 |
| Jun 17 2025 |
518 |
256.46 |
| Jun 10 2025 |
520 |
256.46 |
| Jun 03 2025 |
520 |
256.46 |
| May 27 2025 |
512 |
256.46 |
| May 20 2025 |
513 |
256.46 |
| May 13 2025 |
508 |
256.46 |
| May 06 2025 |
482 |
255.35 |
| Apr 29 2025 |
488 |
255.35 |
| Apr 22 2025 |
478 |
255.35 |
| Apr 15 2025 |
485 |
255.35 |
| Apr 08 2025 |
462 |
255.35 |
| Apr 01 2025 |
468 |
255.35 |
| Mar 25 2025 |
469 |
255.35 |
| Mar 18 2025 |
468 |
255.35 |
| Mar 11 2025 |
465 |
255.35 |
| Mar 04 2025 |
456 |
255.35 |
| Feb 25 2025 |
456 |
255.35 |
| Feb 18 2025 |
452 |
255.35 |
| Feb 11 2025 |
448 |
255.35 |
| Feb 04 2025 |
454 |
255.35 |
| Jan 29 2025 |
459 |
255.35 |
| Jan 22 2025 |
460 |
255.35 |
| Jan 15 2025 |
462 |
255.35 |
| Jan 08 2025 |
461 |
255.35 |
| Jan 01 2025 |
461 |
255.35 |
| Dec 25 2024 |
461 |
255.35 |
| Dec 18 2024 |
460 |
255.35 |
| Dec 11 2024 |
460 |
255.35 |
| Dec 04 2024 |
460 |
255.35 |
| Nov 27 2024 |
460 |
255.35 |
| Nov 20 2024 |
460 |
255.35 |
| Nov 13 2024 |
460 |
255.35 |
| Nov 06 2024 |
460 |
255.35 |
| Oct 30 2024 |
460 |
255.35 |
| Oct 23 2024 |
460 |
255.35 |
| Oct 16 2024 |
465 |
255.35 |
| Oct 09 2024 |
469 |
255.35 |
