| Jun 07 2026 |
859 |
281.36 |
| Jun 02 2026 |
867 |
281.36 |
| May 26 2026 |
855 |
281.36 |
| May 19 2026 |
851 |
281.36 |
| May 12 2026 |
866 |
281.36 |
| May 05 2026 |
872 |
281.36 |
| Apr 28 2026 |
876 |
281.36 |
| Apr 21 2026 |
881 |
281.36 |
| Apr 14 2026 |
859 |
281.36 |
| Apr 07 2026 |
846 |
281.36 |
| Mar 31 2026 |
852 |
281.36 |
| Mar 24 2026 |
842 |
281.36 |
| Mar 17 2026 |
836 |
281.36 |
| Mar 10 2026 |
838 |
281.36 |
| Mar 03 2026 |
838 |
281.36 |
| Feb 24 2026 |
838 |
281.36 |
| Feb 17 2026 |
832 |
281.36 |
| Feb 10 2026 |
829 |
281.36 |
| Feb 03 2026 |
830 |
281.36 |
| Jan 27 2026 |
835 |
281.36 |
| Jan 20 2026 |
833 |
281.36 |
| Jan 13 2026 |
833 |
281.36 |
| Jan 06 2026 |
834 |
281.36 |
| Dec 30 2025 |
834 |
281.36 |
| Dec 23 2025 |
831 |
281.36 |
| Dec 16 2025 |
832 |
281.36 |
| Dec 09 2025 |
832 |
281.36 |
| Dec 02 2025 |
835 |
281.36 |
| Nov 25 2025 |
835 |
281.36 |
| Nov 18 2025 |
835 |
281.36 |
| Nov 11 2025 |
835 |
281.36 |
| Nov 04 2025 |
840 |
281.36 |
| Oct 28 2025 |
835 |
281.36 |
| Oct 21 2025 |
834 |
281.36 |
| Oct 14 2025 |
836 |
281.36 |
| Oct 07 2025 |
838 |
281.36 |
| Sep 30 2025 |
838 |
281.36 |
| Sep 23 2025 |
829 |
281.36 |
| Sep 16 2025 |
833 |
281.36 |
| Sep 09 2025 |
833 |
281.03 |
| Sep 02 2025 |
840 |
281.03 |
| Aug 26 2025 |
714 |
274.31 |
| Aug 19 2025 |
727 |
274.31 |
| Aug 12 2025 |
709 |
274.31 |
| Aug 05 2025 |
677 |
277.05 |
| Jul 29 2025 |
681 |
277.05 |
| Jul 22 2025 |
684 |
277.05 |
| Jul 15 2025 |
714 |
277.05 |
| Jul 08 2025 |
724 |
277.05 |
| Jul 01 2025 |
731 |
277.05 |
| Jun 24 2025 |
546 |
275.32 |
| Jun 17 2025 |
565 |
275.32 |
| Jun 10 2025 |
568 |
275.32 |
| Jun 03 2025 |
422 |
265.34 |
| May 27 2025 |
421 |
265.34 |
| May 20 2025 |
250 |
251.42 |
| May 13 2025 |
254 |
251.42 |
| May 06 2025 |
268 |
251.42 |
| Apr 29 2025 |
265 |
251.42 |
| Apr 22 2025 |
267 |
251.42 |
| Apr 15 2025 |
269 |
251.42 |
| Apr 08 2025 |
431 |
265.34 |
| Apr 01 2025 |
436 |
265.34 |
| Mar 25 2025 |
432 |
265.34 |
| Mar 18 2025 |
433 |
265.34 |
| Mar 11 2025 |
434 |
265.34 |
| Mar 04 2025 |
425 |
265.34 |
| Feb 25 2025 |
421 |
265.34 |
| Feb 18 2025 |
416 |
265.34 |
| Feb 11 2025 |
414 |
265.34 |
| Feb 04 2025 |
410 |
265.34 |
| Jan 29 2025 |
408 |
265.34 |
| Jan 22 2025 |
407 |
265.34 |
| Jan 15 2025 |
405 |
265.34 |
| Jan 08 2025 |
402 |
265.34 |
| Jan 01 2025 |
404 |
265.34 |
| Dec 25 2024 |
404 |
265.34 |
| Dec 18 2024 |
405 |
265.34 |
| Dec 11 2024 |
404 |
265.34 |
| Dec 04 2024 |
404 |
265.34 |
| Nov 27 2024 |
404 |
265.34 |
| Nov 20 2024 |
404 |
265.34 |
| Nov 13 2024 |
422 |
265.34 |
| Nov 06 2024 |
422 |
265.34 |
| Oct 30 2024 |
424 |
265.34 |
| Oct 23 2024 |
428 |
265.34 |
| Oct 16 2024 |
428 |
265.34 |
| Oct 09 2024 |
432 |
265.34 |
