| Jun 07 2026 |
1318 |
152.6 |
| Jun 02 2026 |
1325 |
152.6 |
| May 26 2026 |
1323 |
152.6 |
| May 19 2026 |
1315 |
152.6 |
| May 12 2026 |
1321 |
152.6 |
| May 05 2026 |
1333 |
152.6 |
| Apr 28 2026 |
1334 |
152.6 |
| Apr 21 2026 |
1337 |
152.6 |
| Apr 14 2026 |
1320 |
152.6 |
| Apr 07 2026 |
1310 |
152.6 |
| Mar 31 2026 |
1334 |
152.6 |
| Mar 24 2026 |
1532 |
158.09 |
| Mar 17 2026 |
1521 |
158.09 |
| Mar 10 2026 |
1534 |
158.09 |
| Mar 03 2026 |
1526 |
158.09 |
| Feb 24 2026 |
1528 |
158.09 |
| Feb 17 2026 |
1515 |
158.09 |
| Feb 10 2026 |
1518 |
158.09 |
| Feb 03 2026 |
1523 |
158.09 |
| Jan 27 2026 |
1526 |
158.09 |
| Jan 20 2026 |
1524 |
158.09 |
| Jan 13 2026 |
1524 |
158.09 |
| Jan 06 2026 |
1524 |
158.09 |
| Dec 30 2025 |
1524 |
158.09 |
| Dec 23 2025 |
1522 |
158.09 |
| Dec 16 2025 |
1523 |
158.09 |
| Dec 09 2025 |
1522 |
158.09 |
| Dec 02 2025 |
1522 |
158.09 |
| Nov 25 2025 |
1522 |
158.09 |
| Nov 18 2025 |
1522 |
158.09 |
| Nov 11 2025 |
1523 |
158.09 |
| Nov 04 2025 |
1528 |
158.09 |
| Oct 28 2025 |
1517 |
158.09 |
| Oct 21 2025 |
1513 |
158.09 |
| Oct 14 2025 |
1508 |
158.09 |
| Oct 07 2025 |
1507 |
158.09 |
| Sep 30 2025 |
1501 |
158.09 |
| Sep 23 2025 |
1509 |
158.09 |
| Sep 16 2025 |
1514 |
158.09 |
| Sep 09 2025 |
1510 |
158.09 |
| Sep 02 2025 |
1520 |
158.09 |
| Aug 26 2025 |
1366 |
158.09 |
| Aug 19 2025 |
1005 |
148.29 |
| Aug 12 2025 |
980 |
148.29 |
| Aug 05 2025 |
993 |
151.79 |
| Jul 29 2025 |
999 |
151.79 |
| Jul 22 2025 |
1002 |
151.79 |
| Jul 15 2025 |
1042 |
151.79 |
| Jul 08 2025 |
1072 |
151.79 |
| Jul 01 2025 |
1079 |
151.79 |
| Jun 24 2025 |
1071 |
151.79 |
| Jun 17 2025 |
1067 |
151.79 |
| Jun 10 2025 |
1281 |
155.56 |
| Jun 03 2025 |
1257 |
155.56 |
| May 27 2025 |
1257 |
155.56 |
| May 20 2025 |
1366 |
155.56 |
| May 13 2025 |
1413 |
155.56 |
| May 06 2025 |
1464 |
155.56 |
| Apr 29 2025 |
1493 |
155.56 |
| Apr 22 2025 |
1517 |
155.56 |
| Apr 15 2025 |
1524 |
155.56 |
| Apr 08 2025 |
1368 |
155.56 |
| Apr 01 2025 |
1358 |
155.56 |
| Mar 25 2025 |
59 |
131.07 |
| Mar 18 2025 |
59 |
131.07 |
| Mar 11 2025 |
58 |
131.07 |
| Mar 04 2025 |
56 |
131.07 |
| Feb 25 2025 |
56 |
131.07 |
| Feb 18 2025 |
56 |
131.07 |
| Feb 11 2025 |
57 |
131.07 |
| Feb 04 2025 |
58 |
131.07 |
| Jan 29 2025 |
59 |
131.07 |
| Jan 22 2025 |
59 |
131.07 |
| Jan 15 2025 |
58 |
131.07 |
| Jan 08 2025 |
58 |
131.07 |
| Jan 01 2025 |
58 |
131.07 |
| Dec 25 2024 |
58 |
131.07 |
| Dec 18 2024 |
59 |
131.07 |
| Dec 11 2024 |
59 |
131.07 |
| Dec 04 2024 |
59 |
131.07 |
| Nov 27 2024 |
59 |
131.07 |
| Nov 20 2024 |
59 |
131.07 |
| Nov 13 2024 |
61 |
131.07 |
| Nov 06 2024 |
61 |
131.07 |
| Oct 30 2024 |
60 |
131.07 |
| Oct 23 2024 |
63 |
131.07 |
| Oct 16 2024 |
71 |
131.07 |
| Oct 09 2024 |
70 |
131.07 |
| Oct 02 2024 |
9847 |
520.96 |
| Sep 25 2024 |
9626 |
520.96 |
| Sep 18 2024 |
9223 |
520.96 |
| Sep 11 2024 |
8335 |
520.96 |
| Sep 04 2024 |
7510 |
495.79 |
| Aug 28 2024 |
7357 |
495.79 |
| Aug 21 2024 |
4526 |
484.28 |
| Aug 14 2024 |
4603 |
484.28 |
| Aug 07 2024 |
4600 |
484.28 |
| Jul 31 2024 |
4630 |
484.28 |
| Jul 24 2024 |
4528 |
484.28 |
| Jul 17 2024 |
4560 |
484.28 |
| Jul 10 2024 |
4479 |
484.28 |
| Jul 03 2024 |
4479 |
484.28 |
| Jun 26 2024 |
4362 |
484.28 |
| Jun 19 2024 |
4388 |
484.28 |
| Jun 12 2024 |
4328 |
484.28 |
| Jun 05 2024 |
3948 |
484.28 |
| May 29 2024 |
3818 |
484.28 |
| May 22 2024 |
3737 |
484.28 |
| May 15 2024 |
3965 |
484.28 |
| May 08 2024 |
4011 |
484.28 |
| May 01 2024 |
4164 |
484.28 |
| Apr 24 2024 |
5966 |
484.28 |
| Apr 17 2024 |
6081 |
484.28 |
| Apr 10 2024 |
5898 |
484.28 |
| Apr 03 2024 |
5874 |
484.28 |
| Mar 27 2024 |
5851 |
484.28 |
| Mar 21 2024 |
5869 |
484.28 |
| Mar 14 2024 |
5857 |
484.28 |
| Mar 07 2024 |
5879 |
484.28 |
| Feb 29 2024 |
5889 |
484.28 |
| Feb 22 2024 |
5900 |
484.28 |
| Feb 15 2024 |
5940 |
484.28 |
| Feb 08 2024 |
5955 |
484.28 |
| Feb 01 2024 |
5964 |
484.28 |
| Jan 25 2024 |
5976 |
484.28 |
| Jan 18 2024 |
6060 |
484.28 |
| Jan 11 2024 |
6089 |
484.28 |
| Jan 04 2024 |
6089 |
484.28 |
| Dec 28 2023 |
6037 |
484.28 |
| Dec 21 2023 |
6037 |
484.28 |
| Dec 14 2023 |
6037 |
484.28 |
| Dec 07 2023 |
6001 |
484.28 |
| Nov 30 2023 |
5249 |
484.28 |
| Nov 23 2023 |
5180 |
484.28 |
