| Mar 03 2026 |
2618 |
175.34 |
| Feb 24 2026 |
2617 |
175.34 |
| Feb 17 2026 |
2627 |
175.34 |
| Feb 10 2026 |
2576 |
175.34 |
| Feb 03 2026 |
2568 |
175.34 |
| Jan 27 2026 |
2587 |
175.34 |
| Jan 20 2026 |
2585 |
175.34 |
| Jan 13 2026 |
2580 |
175.34 |
| Jan 06 2026 |
2583 |
175.34 |
| Dec 30 2025 |
2583 |
175.34 |
| Dec 23 2025 |
2577 |
175.34 |
| Dec 16 2025 |
2572 |
175.34 |
| Dec 09 2025 |
2567 |
175.34 |
| Dec 02 2025 |
2552 |
175.34 |
| Nov 25 2025 |
2610 |
175.34 |
| Nov 18 2025 |
2614 |
175.34 |
| Nov 11 2025 |
2581 |
175.34 |
| Nov 04 2025 |
2607 |
175.34 |
| Oct 28 2025 |
2594 |
175.34 |
| Oct 21 2025 |
2587 |
175.34 |
| Oct 14 2025 |
2651 |
175.34 |
| Oct 07 2025 |
2542 |
173.38 |
| Sep 30 2025 |
2629 |
173.38 |
| Sep 23 2025 |
2671 |
173.38 |
| Sep 16 2025 |
2717 |
173.38 |
| Sep 09 2025 |
1721 |
163.45 |
| Sep 02 2025 |
1729 |
163.45 |
| Aug 26 2025 |
1455 |
159.47 |
| Aug 19 2025 |
1448 |
159.47 |
| Aug 12 2025 |
1439 |
159.47 |
| Aug 05 2025 |
1283 |
159.47 |
| Jul 29 2025 |
1313 |
159.47 |
| Jul 22 2025 |
1327 |
159.47 |
| Jul 15 2025 |
1444 |
163.26 |
| Jul 08 2025 |
1494 |
163.26 |
| Jul 01 2025 |
1515 |
163.26 |
| Jun 24 2025 |
1490 |
163.26 |
| Jun 17 2025 |
1247 |
156.4 |
| Jun 10 2025 |
1243 |
156.4 |
| Jun 03 2025 |
1245 |
156.4 |
| May 27 2025 |
1239 |
156.4 |
| May 20 2025 |
1263 |
156.4 |
| May 13 2025 |
1267 |
156.4 |
| May 06 2025 |
1243 |
156.4 |
| Apr 29 2025 |
1268 |
156.4 |
| Apr 22 2025 |
1244 |
156.4 |
| Apr 15 2025 |
1244 |
156.4 |
| Apr 08 2025 |
1197 |
156.4 |
| Apr 01 2025 |
1188 |
156.4 |
| Mar 25 2025 |
1210 |
156.4 |
| Mar 18 2025 |
1201 |
156.4 |
| Mar 11 2025 |
1190 |
156.4 |
| Mar 04 2025 |
923 |
150.09 |
| Feb 25 2025 |
918 |
150.09 |
| Feb 18 2025 |
918 |
150.09 |
| Feb 11 2025 |
921 |
150.09 |
| Feb 04 2025 |
924 |
150.09 |
| Jan 29 2025 |
931 |
150.09 |
| Jan 22 2025 |
934 |
150.09 |
| Jan 15 2025 |
935 |
150.09 |
| Jan 08 2025 |
934 |
150.09 |
| Jan 01 2025 |
934 |
150.09 |
| Dec 25 2024 |
934 |
150.09 |
| Dec 18 2024 |
934 |
150.09 |
| Dec 11 2024 |
933 |
150.09 |
| Dec 04 2024 |
933 |
150.09 |
| Nov 27 2024 |
933 |
150.09 |
| Nov 20 2024 |
934 |
150.09 |
| Nov 13 2024 |
935 |
150.09 |
| Nov 06 2024 |
936 |
150.09 |
| Oct 30 2024 |
936 |
150.09 |
| Oct 23 2024 |
937 |
150.09 |
| Oct 16 2024 |
952 |
150.09 |
| Oct 09 2024 |
972 |
150.09 |
