| May 12 2026 |
469 |
142.39 |
| May 05 2026 |
454 |
142.39 |
| Apr 28 2026 |
455 |
142.39 |
| Apr 21 2026 |
446 |
142.39 |
| Apr 14 2026 |
453 |
142.39 |
| Apr 07 2026 |
457 |
142.39 |
| Mar 31 2026 |
455 |
142.39 |
| Mar 24 2026 |
442 |
142.39 |
| Mar 17 2026 |
450 |
142.39 |
| Mar 10 2026 |
447 |
142.39 |
| Mar 03 2026 |
451 |
142.39 |
| Feb 24 2026 |
446 |
142.39 |
| Feb 17 2026 |
451 |
142.39 |
| Feb 10 2026 |
438 |
142.39 |
| Feb 03 2026 |
435 |
142.39 |
| Jan 27 2026 |
428 |
142.39 |
| Jan 20 2026 |
430 |
142.39 |
| Jan 13 2026 |
427 |
142.39 |
| Jan 06 2026 |
428 |
142.39 |
| Dec 30 2025 |
428 |
142.39 |
| Dec 23 2025 |
425 |
142.39 |
| Dec 16 2025 |
421 |
142.39 |
| Dec 09 2025 |
420 |
142.39 |
| Dec 02 2025 |
420 |
142.39 |
| Nov 25 2025 |
438 |
142.39 |
| Nov 18 2025 |
440 |
142.39 |
| Nov 11 2025 |
433 |
142.39 |
| Nov 04 2025 |
435 |
142.39 |
| Oct 28 2025 |
434 |
142.39 |
| Oct 21 2025 |
432 |
142.39 |
| Oct 14 2025 |
450 |
142.39 |
| Oct 07 2025 |
800 |
149.21 |
| Sep 30 2025 |
825 |
149.21 |
| Sep 23 2025 |
834 |
149.21 |
| Sep 16 2025 |
829 |
149.21 |
| Sep 09 2025 |
835 |
149.21 |
| Sep 02 2025 |
859 |
149.21 |
| Aug 26 2025 |
437 |
142.39 |
| Aug 19 2025 |
519 |
144.32 |
| Aug 12 2025 |
517 |
144.32 |
| Aug 05 2025 |
443 |
144.32 |
| Jul 29 2025 |
453 |
144.32 |
| Jul 22 2025 |
456 |
144.32 |
| Jul 15 2025 |
803 |
144.55 |
| Jul 08 2025 |
822 |
144.55 |
| Jul 01 2025 |
824 |
144.55 |
| Jun 24 2025 |
810 |
144.55 |
| Jun 17 2025 |
801 |
144.55 |
| Jun 10 2025 |
797 |
144.55 |
| Jun 03 2025 |
791 |
144.55 |
| May 27 2025 |
777 |
144.55 |
| May 20 2025 |
787 |
144.55 |
| May 13 2025 |
820 |
145.76 |
| May 06 2025 |
795 |
145.76 |
| Apr 29 2025 |
813 |
145.76 |
| Apr 22 2025 |
801 |
145.76 |
| Apr 15 2025 |
805 |
145.76 |
| Apr 08 2025 |
775 |
145.76 |
| Apr 01 2025 |
772 |
145.76 |
| Mar 25 2025 |
767 |
145.76 |
| Mar 18 2025 |
763 |
145.76 |
| Mar 11 2025 |
757 |
145.76 |
| Mar 04 2025 |
753 |
145.76 |
| Feb 25 2025 |
747 |
145.76 |
| Feb 18 2025 |
755 |
145.76 |
| Feb 11 2025 |
755 |
145.76 |
| Feb 04 2025 |
753 |
145.76 |
| Jan 29 2025 |
758 |
145.76 |
| Jan 22 2025 |
760 |
145.76 |
| Jan 15 2025 |
764 |
145.76 |
| Jan 08 2025 |
764 |
145.76 |
| Jan 01 2025 |
764 |
145.76 |
| Dec 25 2024 |
764 |
145.76 |
| Dec 18 2024 |
765 |
145.76 |
| Dec 11 2024 |
765 |
145.76 |
| Dec 04 2024 |
765 |
145.76 |
| Nov 27 2024 |
765 |
145.76 |
| Nov 20 2024 |
767 |
145.76 |
| Nov 13 2024 |
767 |
145.76 |
| Nov 06 2024 |
767 |
145.76 |
| Oct 30 2024 |
767 |
145.76 |
| Oct 23 2024 |
770 |
145.76 |
| Oct 16 2024 |
784 |
145.76 |
| Oct 09 2024 |
801 |
145.76 |
