| Jul 28 2017 |
1424 |
311.6 |
| Jul 28 2017 |
2163 |
311.6 |
| Jul 21 2017 |
1470 |
311.6 |
| Jul 21 2017 |
2209 |
311.6 |
| Jul 14 2017 |
1488 |
311.6 |
| Jul 14 2017 |
2223 |
311.6 |
| Jul 07 2017 |
1488 |
311.6 |
| Jul 07 2017 |
2245 |
311.6 |
| Jun 30 2017 |
1499 |
311.6 |
| Jun 30 2017 |
2250 |
311.6 |
| Jun 23 2017 |
1553 |
311.6 |
| Jun 23 2017 |
2234 |
311.6 |
| Jun 16 2017 |
1537 |
311.6 |
| Jun 16 2017 |
2256 |
311.6 |
| Jun 09 2017 |
1394 |
311.6 |
| Jun 09 2017 |
2119 |
311.6 |
| Jun 02 2017 |
1511 |
311.6 |
| Jun 02 2017 |
2236 |
311.6 |
| May 26 2017 |
1551 |
311.6 |
| May 26 2017 |
2257 |
311.6 |
| May 19 2017 |
1582 |
311.6 |
| May 19 2017 |
2295 |
311.6 |
| May 12 2017 |
1601 |
311.6 |
| May 12 2017 |
2289 |
311.6 |
| May 05 2017 |
1617 |
311.6 |
| May 05 2017 |
2323 |
311.6 |
| Apr 28 2017 |
1630 |
311.6 |
| Apr 28 2017 |
2350 |
311.6 |
| Apr 21 2017 |
1643 |
311.6 |
| Apr 21 2017 |
2375 |
311.6 |
| Apr 14 2017 |
1696 |
311.6 |
| Apr 14 2017 |
2401 |
311.6 |
| Apr 07 2017 |
1683 |
311.6 |
| Apr 07 2017 |
2288 |
311.6 |
| Mar 31 2017 |
1723 |
311.6 |
| Mar 31 2017 |
2343 |
311.6 |
| Mar 24 2017 |
1699 |
311.6 |
| Mar 24 2017 |
2354 |
311.6 |
| Mar 17 2017 |
1718 |
311.6 |
| Mar 17 2017 |
2364 |
311.6 |
| Mar 10 2017 |
1732 |
311.6 |
| Mar 10 2017 |
2403 |
311.6 |
| Mar 03 2017 |
1754 |
311.6 |
| Mar 03 2017 |
2427 |
311.6 |
| Feb 24 2017 |
1781 |
311.6 |
| Feb 24 2017 |
2451 |
311.6 |
| Feb 17 2017 |
1779 |
311.6 |
| Feb 17 2017 |
2462 |
311.6 |
| Feb 10 2017 |
1800 |
311.6 |
| Feb 10 2017 |
2477 |
311.6 |
| Feb 03 2017 |
1811 |
311.6 |
| Feb 03 2017 |
2478 |
311.6 |
| Jan 27 2017 |
1818 |
311.6 |
| Jan 27 2017 |
2486 |
311.6 |
| Jan 20 2017 |
1825 |
311.6 |
| Jan 20 2017 |
2486 |
311.6 |
| Jan 13 2017 |
1827 |
311.6 |
| Jan 13 2017 |
2488 |
311.6 |
| Jan 06 2017 |
1827 |
311.6 |
| Jan 06 2017 |
2490 |
311.6 |
| Dec 30 2016 |
1827 |
311.6 |
| Dec 30 2016 |
2492 |
311.6 |
| Dec 23 2016 |
1827 |
311.6 |
| Dec 23 2016 |
2492 |
311.6 |
| Dec 16 2016 |
1827 |
311.6 |
| Dec 16 2016 |
2493 |
311.6 |
| Dec 09 2016 |
1827 |
311.6 |
| Dec 09 2016 |
2493 |
311.6 |
| Dec 02 2016 |
1827 |
311.6 |
| Dec 02 2016 |
2493 |
311.6 |
| Nov 25 2016 |
1827 |
311.6 |
| Nov 25 2016 |
2493 |
311.6 |
| Nov 18 2016 |
1827 |
311.6 |
| Nov 18 2016 |
2493 |
311.6 |
| Nov 11 2016 |
1828 |
311.6 |
| Nov 11 2016 |
2494 |
311.6 |
| Nov 04 2016 |
1828 |
311.6 |
| Nov 04 2016 |
2494 |
311.6 |
| Oct 28 2016 |
1823 |
311.6 |
| Oct 28 2016 |
2490 |
311.6 |
| Oct 21 2016 |
1827 |
311.6 |
| Oct 21 2016 |
2489 |
311.6 |
| Oct 14 2016 |
1824 |
311.6 |
| Oct 14 2016 |
2497 |
311.6 |
| Oct 07 2016 |
1829 |
311.6 |
| Oct 07 2016 |
2502 |
311.6 |
| Sep 30 2016 |
1828 |
311.6 |
| Sep 30 2016 |
2503 |
311.6 |
| Sep 23 2016 |
1819 |
311.6 |
| Sep 23 2016 |
2489 |
311.6 |
| Sep 16 2016 |
1821 |
311.6 |
| Sep 16 2016 |
2507 |
311.6 |
| Sep 09 2016 |
1851 |
311.6 |
| Sep 09 2016 |
2565 |
311.6 |
| Sep 02 2016 |
1863 |
311.6 |
| Sep 02 2016 |
2595 |
311.6 |
| Aug 26 2016 |
1669 |
311.6 |
| Aug 26 2016 |
2409 |
311.6 |
| Aug 19 2016 |
1671 |
311.6 |
| Aug 19 2016 |
2412 |
311.6 |
| Aug 12 2016 |
1670 |
311.6 |
| Aug 12 2016 |
3075 |
311.6 |
| Jul 23 2014 |
1126 |
258.06 |
| Jul 23 2014 |
2055 |
258.06 |
| Jul 16 2014 |
1128 |
258.06 |
| Jul 16 2014 |
2039 |
258.06 |
| Jul 09 2014 |
1148 |
258.06 |
| Jul 09 2014 |
2042 |
258.06 |
| Jul 02 2014 |
1178 |
258.06 |
| Jul 02 2014 |
2107 |
258.06 |
| Jun 25 2014 |
1201 |
258.06 |
| Jun 25 2014 |
2113 |
258.06 |
| Jun 18 2014 |
1207 |
258.06 |
| Jun 18 2014 |
2125 |
258.06 |
| Jun 11 2014 |
1232 |
258.06 |
| Jun 11 2014 |
2145 |
258.06 |
| Jun 04 2014 |
1245 |
258.06 |
| Jun 04 2014 |
2199 |
258.06 |
| May 28 2014 |
1271 |
258.06 |
| May 28 2014 |
2218 |
258.06 |
| May 21 2014 |
1279 |
258.06 |
| May 21 2014 |
2246 |
258.06 |
| May 14 2014 |
1297 |
258.06 |
| May 14 2014 |
2284 |
258.06 |
| May 07 2014 |
1282 |
258.06 |
| May 07 2014 |
2281 |
258.06 |
| Apr 30 2014 |
1389 |
258.06 |
| Apr 30 2014 |
2395 |
258.06 |
| Apr 23 2014 |
1456 |
258.06 |
| Apr 23 2014 |
2450 |
258.06 |
| Apr 16 2014 |
1443 |
258.06 |
| Apr 16 2014 |
2455 |
258.06 |
| Apr 09 2014 |
1517 |
258.06 |
| Apr 09 2014 |
2500 |
258.06 |
| Apr 02 2014 |
1532 |
258.06 |
| Apr 02 2014 |
2429 |
258.06 |
| Mar 26 2014 |
1533 |
258.06 |
| Mar 26 2014 |
2473 |
258.06 |
| Mar 19 2014 |
1539 |
258.06 |
| Mar 19 2014 |
2505 |
258.06 |
| Mar 12 2014 |
1571 |
258.06 |
| Mar 12 2014 |
2532 |
258.06 |
| Mar 05 2014 |
1572 |
258.06 |
| Mar 05 2014 |
2572 |
258.06 |
| Feb 26 2014 |
1603 |
258.06 |
| Feb 26 2014 |
2592 |
258.06 |
| Feb 19 2014 |
1657 |
258.06 |
| Feb 19 2014 |
2633 |
258.06 |
| Feb 12 2014 |
1667 |
258.06 |
| Feb 12 2014 |
2624 |
258.06 |
| Feb 05 2014 |
1701 |
258.06 |
| Feb 05 2014 |
2665 |
258.06 |
| Jan 29 2014 |
1700 |
258.06 |
| Jan 29 2014 |
2676 |
258.06 |
| Jan 22 2014 |
1699 |
258.06 |
| Jan 22 2014 |
2677 |
258.06 |
| Jan 15 2014 |
1700 |
258.06 |
| Jan 15 2014 |
2681 |
258.06 |
| Jan 08 2014 |
1700 |
258.06 |
| Jan 08 2014 |
2683 |
258.06 |
| Jan 01 2014 |
1700 |
258.06 |
| Jan 01 2014 |
2686 |
258.06 |
| Dec 25 2013 |
1700 |
258.06 |
| Dec 25 2013 |
2687 |
258.06 |
| Dec 18 2013 |
1700 |
258.06 |
| Dec 18 2013 |
2687 |
258.06 |
| Dec 11 2013 |
1700 |
258.06 |
| Dec 11 2013 |
2687 |
258.06 |
| Dec 04 2013 |
1700 |
258.06 |
| Dec 04 2013 |
2687 |
258.06 |
| Nov 27 2013 |
1700 |
258.06 |
| Nov 27 2013 |
2687 |
258.06 |
| Nov 20 2013 |
1700 |
258.06 |
| Nov 20 2013 |
2688 |
258.06 |
| Nov 13 2013 |
1700 |
258.06 |
| Nov 13 2013 |
2688 |
258.06 |
| Nov 06 2013 |
1700 |
258.06 |
| Nov 06 2013 |
2688 |
258.06 |
| Oct 30 2013 |
1700 |
258.06 |
| Oct 30 2013 |
2688 |
258.06 |
| Oct 23 2013 |
1700 |
258.06 |
| Oct 23 2013 |
2688 |
258.06 |
| Oct 16 2013 |
1706 |
258.06 |
| Oct 16 2013 |
2684 |
258.06 |
| Oct 09 2013 |
1708 |
258.06 |
| Oct 09 2013 |
2701 |
258.06 |
| Oct 02 2013 |
1709 |
258.06 |
| Oct 02 2013 |
2705 |
258.06 |
| Sep 25 2013 |
1705 |
258.06 |
| Sep 25 2013 |
2706 |
258.06 |
| Sep 18 2013 |
1697 |
258.06 |
| Sep 18 2013 |
2688 |
258.06 |
| Sep 11 2013 |
1718 |
258.06 |
| Sep 11 2013 |
2715 |
258.06 |
| Sep 04 2013 |
1738 |
258.06 |
| Sep 04 2013 |
2754 |
258.06 |
| Sep 23 2011 |
662 |
194.38 |
| Sep 23 2011 |
815 |
194.38 |
| Sep 16 2011 |
663 |
194.38 |
| Sep 16 2011 |
822 |
194.38 |
| Sep 10 2011 |
659 |
194.38 |
| Sep 10 2011 |
821 |
194.38 |
| Sep 02 2011 |
661 |
194.38 |
| Sep 02 2011 |
815 |
194.38 |
| Aug 26 2011 |
665 |
194.38 |
| Aug 26 2011 |
813 |
194.38 |
| Aug 19 2011 |
646 |
194.38 |
| Aug 19 2011 |
739 |
194.38 |
| Aug 12 2011 |
655 |
194.38 |
| Aug 12 2011 |
739 |
194.38 |
| Aug 05 2011 |
656 |
194.38 |
| Aug 05 2011 |
744 |
194.38 |
| Jul 29 2011 |
662 |
194.38 |
| Jul 29 2011 |
746 |
194.38 |
| Jul 22 2011 |
543 |
194.38 |
| Jul 22 2011 |
622 |
194.38 |
| Jul 15 2011 |
526 |
194.38 |
| Jul 15 2011 |
599 |
194.38 |
| Jul 08 2011 |
581 |
194.38 |
| Jul 08 2011 |
638 |
194.38 |
| Jul 01 2011 |
335 |
194.38 |
| Jul 01 2011 |
495 |
194.38 |
| Jun 17 2011 |
323 |
194.38 |
| Jun 17 2011 |
499 |
194.38 |
| Jun 10 2011 |
407 |
194.38 |
| Jun 10 2011 |
560 |
194.38 |
| Jun 03 2011 |
387 |
194.38 |
| Jun 03 2011 |
537 |
194.38 |
| May 29 2011 |
385 |
194.38 |
| May 29 2011 |
554 |
194.38 |
| May 06 2011 |
421 |
194.38 |
| May 06 2011 |
675 |
194.38 |
| Apr 22 2011 |
476 |
194.38 |
| Apr 22 2011 |
740 |
194.38 |
| Apr 01 2011 |
654 |
194.38 |
| Apr 01 2011 |
853 |
194.38 |
