| Jun 06 2026 |
497 |
142.27 |
| Jun 02 2026 |
495 |
142.27 |
| May 26 2026 |
461 |
142.27 |
| May 19 2026 |
462 |
142.27 |
| May 12 2026 |
488 |
142.81 |
| May 05 2026 |
474 |
142.81 |
| Apr 28 2026 |
475 |
142.81 |
| Apr 21 2026 |
466 |
142.81 |
| Apr 14 2026 |
473 |
142.81 |
| Apr 07 2026 |
733 |
148.12 |
| Mar 31 2026 |
728 |
148.12 |
| Mar 24 2026 |
707 |
148.12 |
| Mar 17 2026 |
726 |
148.12 |
| Mar 10 2026 |
725 |
148.12 |
| Mar 03 2026 |
724 |
148.12 |
| Feb 24 2026 |
1163 |
148.21 |
| Feb 17 2026 |
1147 |
148.21 |
| Feb 10 2026 |
1149 |
148.21 |
| Feb 03 2026 |
1150 |
148.21 |
| Jan 27 2026 |
1149 |
148.21 |
| Jan 20 2026 |
1148 |
148.21 |
| Jan 13 2026 |
1146 |
148.21 |
| Jan 06 2026 |
1147 |
148.21 |
| Dec 30 2025 |
1147 |
148.21 |
| Dec 23 2025 |
1144 |
148.21 |
| Dec 16 2025 |
1145 |
148.21 |
| Dec 09 2025 |
1145 |
148.21 |
| Dec 02 2025 |
1141 |
148.21 |
| Nov 25 2025 |
1141 |
148.21 |
| Nov 18 2025 |
1143 |
148.21 |
| Nov 11 2025 |
1144 |
148.21 |
| Nov 04 2025 |
1147 |
148.21 |
| Oct 28 2025 |
1141 |
148.21 |
| Oct 21 2025 |
1132 |
148.21 |
| Oct 14 2025 |
1131 |
148.21 |
| Oct 07 2025 |
1129 |
148.21 |
| Sep 30 2025 |
1023 |
145.63 |
| Sep 23 2025 |
1027 |
145.63 |
| Sep 16 2025 |
1035 |
145.63 |
| Sep 09 2025 |
1020 |
145.63 |
| Sep 02 2025 |
1018 |
145.63 |
| Aug 26 2025 |
1003 |
148.21 |
| Aug 19 2025 |
1003 |
148.21 |
| Aug 12 2025 |
977 |
148.21 |
| Aug 05 2025 |
873 |
148.21 |
| Jul 29 2025 |
877 |
148.21 |
| Jul 22 2025 |
880 |
148.21 |
| Jul 15 2025 |
909 |
148.21 |
| Jul 08 2025 |
932 |
148.21 |
| Jul 01 2025 |
937 |
148.21 |
| Jun 24 2025 |
935 |
148.21 |
| Jun 17 2025 |
804 |
144.59 |
| Jun 10 2025 |
801 |
144.59 |
| Jun 03 2025 |
794 |
144.59 |
| May 27 2025 |
686 |
141.8 |
| May 20 2025 |
686 |
141.8 |
| May 13 2025 |
665 |
141.41 |
| May 06 2025 |
636 |
141.41 |
| Apr 29 2025 |
644 |
141.41 |
| Apr 22 2025 |
629 |
141.41 |
| Apr 15 2025 |
630 |
141.41 |
| Apr 08 2025 |
461 |
137.58 |
| Apr 01 2025 |
457 |
137.58 |
| Mar 25 2025 |
450 |
137.58 |
| Mar 18 2025 |
438 |
137.58 |
| Mar 11 2025 |
434 |
137.58 |
| Mar 04 2025 |
423 |
137.58 |
| Feb 25 2025 |
84 |
132.19 |
| Feb 18 2025 |
84 |
132.19 |
| Feb 11 2025 |
84 |
132.19 |
| Feb 04 2025 |
84 |
132.19 |
| Jan 29 2025 |
85 |
132.19 |
| Jan 22 2025 |
85 |
132.19 |
| Jan 15 2025 |
84 |
132.19 |
| Jan 08 2025 |
84 |
132.19 |
| Jan 01 2025 |
84 |
132.19 |
| Dec 25 2024 |
84 |
132.19 |
| Dec 18 2024 |
85 |
132.19 |
| Dec 11 2024 |
85 |
132.19 |
| Dec 04 2024 |
85 |
132.19 |
| Nov 27 2024 |
85 |
132.19 |
| Nov 20 2024 |
84 |
132.19 |
| Nov 13 2024 |
85 |
132.19 |
| Nov 06 2024 |
85 |
132.19 |
| Oct 30 2024 |
85 |
132.19 |
| Oct 23 2024 |
88 |
132.19 |
| Oct 16 2024 |
100 |
132.19 |
| Oct 09 2024 |
100 |
132.19 |
