| Jun 06 2026 |
1145 |
147.72 |
| Jun 02 2026 |
1145 |
147.72 |
| May 26 2026 |
1144 |
147.72 |
| May 19 2026 |
1148 |
147.72 |
| May 12 2026 |
1201 |
149.16 |
| May 05 2026 |
1214 |
149.16 |
| Apr 28 2026 |
1219 |
149.16 |
| Apr 21 2026 |
1227 |
149.16 |
| Apr 14 2026 |
1214 |
149.16 |
| Apr 07 2026 |
1208 |
149.16 |
| Mar 31 2026 |
1152 |
147.39 |
| Mar 24 2026 |
1141 |
147.39 |
| Mar 17 2026 |
1129 |
147.39 |
| Mar 10 2026 |
1130 |
147.39 |
| Mar 03 2026 |
1099 |
146.74 |
| Feb 24 2026 |
1095 |
146.74 |
| Feb 17 2026 |
1082 |
146.74 |
| Feb 10 2026 |
1084 |
146.74 |
| Feb 03 2026 |
1081 |
146.74 |
| Jan 27 2026 |
1086 |
146.74 |
| Jan 20 2026 |
1085 |
146.74 |
| Jan 13 2026 |
1083 |
146.74 |
| Jan 06 2026 |
1084 |
146.74 |
| Dec 30 2025 |
1084 |
146.74 |
| Dec 23 2025 |
1082 |
146.74 |
| Dec 16 2025 |
1083 |
146.74 |
| Dec 09 2025 |
1083 |
146.74 |
| Dec 02 2025 |
1081 |
146.74 |
| Nov 25 2025 |
1081 |
146.74 |
| Nov 18 2025 |
1083 |
146.74 |
| Nov 11 2025 |
1084 |
146.74 |
| Nov 04 2025 |
1088 |
146.74 |
| Oct 28 2025 |
1081 |
146.74 |
| Oct 21 2025 |
1073 |
146.74 |
| Oct 14 2025 |
1071 |
146.74 |
| Oct 07 2025 |
1067 |
146.74 |
| Sep 30 2025 |
1060 |
146.74 |
| Sep 23 2025 |
1065 |
146.74 |
| Sep 16 2025 |
1077 |
146.74 |
| Sep 09 2025 |
1067 |
146.74 |
| Sep 02 2025 |
1063 |
146.74 |
| Aug 26 2025 |
954 |
146.74 |
| Aug 19 2025 |
953 |
146.74 |
| Aug 12 2025 |
925 |
146.74 |
| Aug 05 2025 |
878 |
148.47 |
| Jul 29 2025 |
882 |
148.47 |
| Jul 22 2025 |
886 |
148.47 |
| Jul 15 2025 |
917 |
148.47 |
| Jul 08 2025 |
1676 |
169.16 |
| Jul 01 2025 |
1698 |
169.16 |
| Jun 24 2025 |
2051 |
192.51 |
| Jun 17 2025 |
2040 |
192.51 |
| Jun 10 2025 |
2026 |
192.51 |
| Jun 03 2025 |
2011 |
192.51 |
| May 27 2025 |
1970 |
192.51 |
| May 20 2025 |
1979 |
192.51 |
| May 13 2025 |
2114 |
205.04 |
| May 06 2025 |
2027 |
205.04 |
| Apr 29 2025 |
2064 |
205.04 |
| Apr 22 2025 |
2018 |
205.04 |
| Apr 15 2025 |
2036 |
205.04 |
| Apr 08 2025 |
1956 |
205.04 |
| Apr 01 2025 |
3916 |
231.8 |
| Mar 25 2025 |
3901 |
231.8 |
| Mar 18 2025 |
3905 |
231.8 |
| Mar 11 2025 |
3970 |
231.8 |
| Mar 04 2025 |
3892 |
231.8 |
| Feb 25 2025 |
3878 |
231.8 |
| Feb 18 2025 |
3870 |
231.8 |
| Feb 11 2025 |
3849 |
231.8 |
| Feb 04 2025 |
3805 |
231.8 |
| Jan 29 2025 |
3829 |
231.8 |
| Jan 22 2025 |
3836 |
231.8 |
| Jan 15 2025 |
3830 |
231.8 |
| Jan 08 2025 |
3820 |
231.8 |
| Jan 01 2025 |
3819 |
231.8 |
| Dec 25 2024 |
3819 |
231.8 |
| Dec 18 2024 |
3811 |
231.8 |
| Dec 11 2024 |
3812 |
231.8 |
| Dec 04 2024 |
3812 |
231.8 |
| Nov 27 2024 |
3811 |
231.8 |
| Nov 20 2024 |
3819 |
231.8 |
| Nov 13 2024 |
3859 |
231.8 |
| Nov 06 2024 |
3866 |
231.8 |
| Oct 30 2024 |
3869 |
231.8 |
| Oct 23 2024 |
3910 |
231.8 |
| Oct 16 2024 |
4021 |
231.8 |
| Oct 09 2024 |
4189 |
231.8 |
