| Jun 07 2026 |
1194 |
149.21 |
| Jun 02 2026 |
1196 |
149.21 |
| May 26 2026 |
1204 |
149.21 |
| May 19 2026 |
1194 |
149.21 |
| May 12 2026 |
1204 |
149.21 |
| May 05 2026 |
1218 |
149.21 |
| Apr 28 2026 |
1225 |
149.21 |
| Apr 21 2026 |
1233 |
149.21 |
| Apr 14 2026 |
1306 |
152.05 |
| Apr 07 2026 |
1455 |
156.42 |
| Mar 31 2026 |
1471 |
156.42 |
| Mar 24 2026 |
1468 |
156.42 |
| Mar 17 2026 |
1458 |
156.42 |
| Mar 10 2026 |
1381 |
154.15 |
| Mar 03 2026 |
1438 |
155.9 |
| Feb 24 2026 |
1495 |
157.45 |
| Feb 17 2026 |
1483 |
157.45 |
| Feb 10 2026 |
1420 |
155.84 |
| Feb 03 2026 |
1423 |
155.8 |
| Jan 27 2026 |
1288 |
151.87 |
| Jan 20 2026 |
1287 |
151.87 |
| Jan 13 2026 |
1284 |
151.87 |
| Jan 06 2026 |
1284 |
151.87 |
| Dec 30 2025 |
1284 |
151.87 |
| Dec 23 2025 |
1279 |
151.87 |
| Dec 16 2025 |
1280 |
151.87 |
| Dec 09 2025 |
1280 |
151.87 |
| Dec 02 2025 |
1278 |
151.87 |
| Nov 25 2025 |
1278 |
151.87 |
| Nov 18 2025 |
1279 |
151.87 |
| Nov 11 2025 |
1279 |
151.87 |
| Nov 04 2025 |
1285 |
151.87 |
| Oct 28 2025 |
1277 |
151.87 |
| Oct 21 2025 |
1274 |
151.87 |
| Oct 14 2025 |
1274 |
151.87 |
| Oct 07 2025 |
1269 |
151.87 |
| Sep 30 2025 |
1260 |
151.87 |
| Sep 23 2025 |
1267 |
151.87 |
| Sep 16 2025 |
1265 |
151.87 |
| Sep 09 2025 |
1252 |
151.87 |
| Sep 02 2025 |
1258 |
151.87 |
| Aug 26 2025 |
1136 |
151.87 |
| Aug 19 2025 |
1140 |
151.87 |
| Aug 12 2025 |
1112 |
151.87 |
| Aug 05 2025 |
1071 |
153.81 |
| Jul 29 2025 |
1077 |
153.81 |
| Jul 22 2025 |
1079 |
153.81 |
| Jul 15 2025 |
1128 |
153.81 |
| Jul 08 2025 |
1159 |
153.81 |
| Jul 01 2025 |
1175 |
153.81 |
| Jun 24 2025 |
1160 |
153.81 |
| Jun 17 2025 |
1152 |
153.81 |
| Jun 10 2025 |
1152 |
153.81 |
| Jun 03 2025 |
1149 |
153.81 |
| May 27 2025 |
1140 |
153.81 |
| May 20 2025 |
1161 |
153.81 |
| May 13 2025 |
1158 |
153.81 |
| May 06 2025 |
1131 |
153.81 |
| Apr 29 2025 |
1161 |
153.81 |
| Apr 22 2025 |
1141 |
153.81 |
| Apr 15 2025 |
1148 |
153.81 |
| Apr 08 2025 |
1113 |
153.81 |
| Apr 01 2025 |
1101 |
153.81 |
| Mar 25 2025 |
1101 |
153.81 |
| Mar 18 2025 |
1099 |
153.81 |
| Mar 11 2025 |
1151 |
155.47 |
| Mar 04 2025 |
1679 |
170.75 |
| Feb 25 2025 |
1730 |
173.08 |
| Feb 18 2025 |
1738 |
173.08 |
| Feb 11 2025 |
3571 |
187.47 |
| Feb 04 2025 |
3535 |
187.47 |
| Jan 29 2025 |
3852 |
233.33 |
| Jan 22 2025 |
3859 |
233.33 |
| Jan 15 2025 |
3853 |
233.33 |
| Jan 08 2025 |
3842 |
233.33 |
| Jan 01 2025 |
3841 |
233.33 |
| Dec 25 2024 |
3842 |
233.33 |
| Dec 18 2024 |
3833 |
233.33 |
| Dec 11 2024 |
3834 |
233.33 |
| Dec 04 2024 |
3834 |
233.33 |
| Nov 27 2024 |
3833 |
233.33 |
| Nov 20 2024 |
3841 |
233.33 |
| Nov 13 2024 |
3881 |
233.33 |
| Nov 06 2024 |
3888 |
233.33 |
| Oct 30 2024 |
3892 |
233.33 |
| Oct 23 2024 |
3932 |
233.33 |
| Oct 16 2024 |
4043 |
233.33 |
| Oct 09 2024 |
4211 |
233.33 |
