| Jun 06 2026 |
2179 |
181.47 |
| Jun 02 2026 |
2180 |
181.47 |
| May 26 2026 |
2191 |
181.47 |
| May 19 2026 |
2198 |
181.47 |
| May 12 2026 |
2214 |
181.47 |
| May 05 2026 |
2248 |
181.47 |
| Apr 28 2026 |
2253 |
181.47 |
| Apr 21 2026 |
2282 |
181.47 |
| Apr 14 2026 |
2249 |
181.47 |
| Apr 07 2026 |
2231 |
181.47 |
| Mar 31 2026 |
2122 |
175.22 |
| Mar 24 2026 |
2123 |
175.22 |
| Mar 17 2026 |
2122 |
175.22 |
| Mar 10 2026 |
1962 |
169.53 |
| Mar 03 2026 |
1675 |
162 |
| Feb 24 2026 |
1481 |
157.22 |
| Feb 17 2026 |
1468 |
157.22 |
| Feb 10 2026 |
1471 |
157.22 |
| Feb 03 2026 |
1468 |
156.87 |
| Jan 27 2026 |
1442 |
156.15 |
| Jan 20 2026 |
1440 |
156.15 |
| Jan 13 2026 |
1440 |
156.15 |
| Jan 06 2026 |
1441 |
156.15 |
| Dec 30 2025 |
1441 |
156.15 |
| Dec 23 2025 |
1439 |
156.15 |
| Dec 16 2025 |
1440 |
156.15 |
| Dec 09 2025 |
1440 |
156.15 |
| Dec 02 2025 |
1440 |
156.15 |
| Nov 25 2025 |
1440 |
156.15 |
| Nov 18 2025 |
1440 |
156.15 |
| Nov 11 2025 |
1440 |
156.15 |
| Nov 04 2025 |
1445 |
156.15 |
| Oct 28 2025 |
1434 |
156.15 |
| Oct 21 2025 |
1431 |
156.15 |
| Oct 14 2025 |
1430 |
156.15 |
| Oct 07 2025 |
1426 |
156.15 |
| Sep 30 2025 |
1416 |
156.15 |
| Sep 23 2025 |
1428 |
156.15 |
| Sep 16 2025 |
1431 |
156.15 |
| Sep 09 2025 |
1424 |
156.15 |
| Sep 02 2025 |
1431 |
156.15 |
| Aug 26 2025 |
1287 |
156.15 |
| Aug 19 2025 |
1293 |
156.15 |
| Aug 12 2025 |
1266 |
156.15 |
| Aug 05 2025 |
1155 |
156.19 |
| Jul 29 2025 |
1162 |
156.19 |
| Jul 22 2025 |
1166 |
156.19 |
| Jul 15 2025 |
1216 |
156.19 |
| Jul 08 2025 |
1255 |
156.19 |
| Jul 01 2025 |
1271 |
156.19 |
| Jun 24 2025 |
1247 |
156.19 |
| Jun 17 2025 |
1238 |
156.19 |
| Jun 10 2025 |
1236 |
156.19 |
| Jun 03 2025 |
1236 |
156.19 |
| May 27 2025 |
1232 |
156.19 |
| May 20 2025 |
1257 |
156.19 |
| May 13 2025 |
1263 |
156.19 |
| May 06 2025 |
1235 |
156.19 |
| Apr 29 2025 |
1257 |
156.19 |
| Apr 22 2025 |
1237 |
156.19 |
| Apr 15 2025 |
1237 |
156.19 |
| Apr 08 2025 |
1188 |
156.19 |
| Apr 01 2025 |
1226 |
157.26 |
| Mar 25 2025 |
1243 |
157.26 |
| Mar 18 2025 |
1233 |
157.26 |
| Mar 11 2025 |
1751 |
176.24 |
| Mar 04 2025 |
1760 |
179.85 |
| Feb 25 2025 |
1794 |
186.25 |
| Feb 18 2025 |
1794 |
186.25 |
| Feb 11 2025 |
3590 |
199.35 |
| Feb 04 2025 |
3553 |
199.35 |
| Jan 29 2025 |
3987 |
241.67 |
| Jan 22 2025 |
3991 |
241.67 |
| Jan 15 2025 |
3985 |
241.67 |
| Jan 08 2025 |
3971 |
241.67 |
| Jan 01 2025 |
3969 |
241.67 |
| Dec 25 2024 |
3969 |
241.67 |
| Dec 18 2024 |
3961 |
241.67 |
| Dec 11 2024 |
3962 |
241.67 |
| Dec 04 2024 |
3962 |
241.67 |
| Nov 27 2024 |
3960 |
241.67 |
| Nov 20 2024 |
3968 |
241.67 |
| Nov 13 2024 |
4009 |
241.67 |
| Nov 06 2024 |
4018 |
241.67 |
| Oct 30 2024 |
4021 |
241.67 |
| Oct 23 2024 |
4059 |
241.67 |
| Oct 16 2024 |
4165 |
241.67 |
| Oct 09 2024 |
4334 |
241.67 |
