| Jun 07 2026 |
3235 |
187.75 |
| Jun 02 2026 |
3236 |
187.75 |
| May 26 2026 |
3108 |
187.75 |
| May 19 2026 |
3151 |
187.75 |
| May 12 2026 |
3176 |
187.75 |
| May 05 2026 |
3136 |
187.75 |
| Apr 28 2026 |
3160 |
187.75 |
| Apr 21 2026 |
3138 |
187.75 |
| Apr 14 2026 |
3176 |
187.75 |
| Apr 07 2026 |
2316 |
185.81 |
| Mar 31 2026 |
2362 |
185.81 |
| Mar 24 2026 |
2970 |
181.9 |
| Mar 17 2026 |
2998 |
181.9 |
| Mar 10 2026 |
2985 |
181.9 |
| Mar 03 2026 |
3017 |
181.9 |
| Feb 24 2026 |
3015 |
181.9 |
| Feb 17 2026 |
3024 |
181.9 |
| Feb 10 2026 |
2975 |
181.9 |
| Feb 03 2026 |
2958 |
181.9 |
| Jan 27 2026 |
2982 |
181.9 |
| Jan 20 2026 |
2980 |
181.9 |
| Jan 13 2026 |
2969 |
181.9 |
| Jan 06 2026 |
2972 |
181.9 |
| Dec 30 2025 |
2972 |
181.9 |
| Dec 23 2025 |
2962 |
181.9 |
| Dec 16 2025 |
2957 |
181.9 |
| Dec 09 2025 |
2951 |
181.9 |
| Dec 02 2025 |
2933 |
181.9 |
| Nov 25 2025 |
2993 |
181.9 |
| Nov 18 2025 |
2997 |
181.9 |
| Nov 11 2025 |
2961 |
181.9 |
| Nov 04 2025 |
2988 |
181.9 |
| Oct 28 2025 |
2972 |
181.9 |
| Oct 21 2025 |
2963 |
181.9 |
| Oct 14 2025 |
3034 |
181.9 |
| Oct 07 2025 |
3098 |
181.9 |
| Sep 30 2025 |
3194 |
181.9 |
| Sep 23 2025 |
3237 |
181.9 |
| Sep 16 2025 |
3273 |
181.9 |
| Sep 09 2025 |
3308 |
181.9 |
| Sep 02 2025 |
3419 |
181.9 |
| Aug 26 2025 |
3081 |
181.9 |
| Aug 19 2025 |
3074 |
181.5 |
| Aug 12 2025 |
3049 |
181.9 |
| Aug 05 2025 |
2722 |
181.9 |
| Jul 29 2025 |
2767 |
181.5 |
| Jul 22 2025 |
2808 |
181.9 |
| Jul 15 2025 |
3012 |
181.5 |
| Jul 08 2025 |
3135 |
181.5 |
| Jul 01 2025 |
3175 |
181.9 |
| Jun 24 2025 |
3169 |
181.9 |
| Jun 17 2025 |
3320 |
181.1 |
| Jun 10 2025 |
3345 |
181.91 |
| Jun 03 2025 |
3310 |
181.91 |
| May 27 2025 |
3725 |
223.25 |
| May 20 2025 |
3936 |
223.25 |
| May 13 2025 |
4012 |
223.25 |
| May 06 2025 |
4063 |
223.25 |
| Apr 29 2025 |
4121 |
223.25 |
| Apr 22 2025 |
4176 |
223.25 |
| Apr 15 2025 |
4179 |
223.25 |
| Apr 08 2025 |
4679 |
264.58 |
| Apr 01 2025 |
4638 |
264.58 |
| Mar 25 2025 |
4607 |
264.58 |
| Mar 18 2025 |
4618 |
264.79 |
| Mar 11 2025 |
4739 |
264.79 |
| Mar 04 2025 |
4598 |
264.79 |
| Feb 25 2025 |
4612 |
264.79 |
| Feb 18 2025 |
4589 |
264.79 |
| Feb 11 2025 |
4543 |
264.79 |
| Feb 04 2025 |
4490 |
264.79 |
| Jan 29 2025 |
4514 |
264.79 |
| Jan 22 2025 |
4506 |
264.79 |
| Jan 15 2025 |
4504 |
264.79 |
| Jan 08 2025 |
4478 |
264.79 |
| Jan 01 2025 |
4483 |
264.79 |
| Dec 25 2024 |
4483 |
264.79 |
| Dec 18 2024 |
4472 |
264.79 |
| Dec 11 2024 |
4473 |
264.79 |
| Dec 04 2024 |
4474 |
264.79 |
| Nov 27 2024 |
4474 |
264.79 |
| Nov 20 2024 |
4482 |
264.79 |
| Nov 13 2024 |
4525 |
264.79 |
| Nov 06 2024 |
4539 |
264.79 |
| Oct 30 2024 |
4539 |
264.79 |
| Oct 23 2024 |
4580 |
264.79 |
| Oct 16 2024 |
4661 |
264.79 |
| Oct 09 2024 |
4839 |
264.79 |
