| Jun 07 2026 |
3088 |
183.81 |
| Jun 02 2026 |
3088 |
183.81 |
| May 26 2026 |
2966 |
183.81 |
| May 19 2026 |
3015 |
183.81 |
| May 12 2026 |
3040 |
183.81 |
| May 05 2026 |
3005 |
183.81 |
| Apr 28 2026 |
1491 |
161.38 |
| Apr 21 2026 |
1471 |
161.38 |
| Apr 14 2026 |
1503 |
161.38 |
| Apr 07 2026 |
1520 |
161.38 |
| Mar 31 2026 |
1667 |
161.64 |
| Mar 24 2026 |
1663 |
161.64 |
| Mar 17 2026 |
1658 |
161.64 |
| Mar 10 2026 |
1661 |
161.64 |
| Mar 03 2026 |
1657 |
161.64 |
| Feb 24 2026 |
1664 |
161.64 |
| Feb 17 2026 |
1648 |
161.64 |
| Feb 10 2026 |
1649 |
161.64 |
| Feb 03 2026 |
1655 |
161.64 |
| Jan 27 2026 |
1790 |
165.02 |
| Jan 20 2026 |
1788 |
165.02 |
| Jan 13 2026 |
1787 |
165.02 |
| Jan 06 2026 |
1788 |
165.02 |
| Dec 30 2025 |
1788 |
165.02 |
| Dec 23 2025 |
1785 |
165.02 |
| Dec 16 2025 |
1787 |
165.02 |
| Dec 09 2025 |
1786 |
165.02 |
| Dec 02 2025 |
1786 |
165.02 |
| Nov 25 2025 |
1785 |
165.02 |
| Nov 18 2025 |
1787 |
165.02 |
| Nov 11 2025 |
1786 |
165.02 |
| Nov 04 2025 |
1790 |
165.02 |
| Oct 28 2025 |
1778 |
165.02 |
| Oct 21 2025 |
1774 |
165.02 |
| Oct 14 2025 |
1774 |
165.02 |
| Oct 07 2025 |
1774 |
165.02 |
| Sep 30 2025 |
1766 |
165.02 |
| Sep 23 2025 |
1539 |
158.76 |
| Sep 16 2025 |
1543 |
158.76 |
| Sep 09 2025 |
1538 |
158.76 |
| Sep 02 2025 |
1549 |
158.76 |
| Aug 26 2025 |
1396 |
158.76 |
| Aug 19 2025 |
1401 |
158.76 |
| Aug 12 2025 |
1369 |
158.76 |
| Aug 05 2025 |
1245 |
158.76 |
| Jul 29 2025 |
1254 |
158.76 |
| Jul 22 2025 |
1259 |
158.76 |
| Jul 15 2025 |
1309 |
158.76 |
| Jul 08 2025 |
1805 |
174.02 |
| Jul 01 2025 |
1830 |
174.02 |
| Jun 24 2025 |
1796 |
174.02 |
| Jun 17 2025 |
1796 |
174.02 |
| Jun 10 2025 |
1790 |
174.02 |
| Jun 03 2025 |
1910 |
182.87 |
| May 27 2025 |
1880 |
182.87 |
| May 20 2025 |
1891 |
182.87 |
| May 13 2025 |
1892 |
182.87 |
| May 06 2025 |
1837 |
182.87 |
| Apr 29 2025 |
1969 |
193.85 |
| Apr 22 2025 |
1926 |
193.85 |
| Apr 15 2025 |
2110 |
210.85 |
| Apr 08 2025 |
2026 |
210.85 |
| Apr 01 2025 |
2190 |
223.02 |
| Mar 25 2025 |
2177 |
223.02 |
| Mar 18 2025 |
2177 |
223.02 |
| Mar 11 2025 |
2131 |
223.02 |
| Mar 04 2025 |
2085 |
221.82 |
| Feb 25 2025 |
2058 |
221.82 |
| Feb 18 2025 |
2049 |
221.82 |
| Feb 11 2025 |
2029 |
221.82 |
| Feb 04 2025 |
2035 |
221.82 |
| Jan 29 2025 |
2273 |
233.48 |
| Jan 22 2025 |
2283 |
233.48 |
| Jan 15 2025 |
2284 |
233.48 |
| Jan 08 2025 |
2281 |
233.48 |
| Jan 01 2025 |
2282 |
233.48 |
| Dec 25 2024 |
2282 |
233.48 |
| Dec 18 2024 |
2278 |
233.48 |
| Dec 11 2024 |
2272 |
233.48 |
| Dec 04 2024 |
2272 |
233.48 |
| Nov 27 2024 |
2269 |
233.48 |
| Nov 20 2024 |
2268 |
233.48 |
| Nov 13 2024 |
2269 |
233.48 |
| Nov 06 2024 |
2267 |
233.48 |
| Oct 30 2024 |
2269 |
233.48 |
| Oct 23 2024 |
2274 |
233.48 |
| Oct 16 2024 |
2293 |
233.48 |
| Oct 09 2024 |
2333 |
233.48 |
