| Jun 06 2026 |
2420 |
172.55 |
| Jun 02 2026 |
2405 |
172.55 |
| May 26 2026 |
2287 |
172.55 |
| May 19 2026 |
2326 |
172.55 |
| May 12 2026 |
1820 |
166.49 |
| May 05 2026 |
1841 |
166.49 |
| Apr 28 2026 |
1850 |
166.49 |
| Apr 21 2026 |
2010 |
170.77 |
| Apr 14 2026 |
1981 |
170.77 |
| Apr 07 2026 |
1966 |
170.77 |
| Mar 31 2026 |
1996 |
170.77 |
| Mar 24 2026 |
1989 |
170.77 |
| Mar 17 2026 |
1983 |
170.77 |
| Mar 10 2026 |
1799 |
165.05 |
| Mar 03 2026 |
1806 |
165.05 |
| Feb 24 2026 |
1802 |
165.05 |
| Feb 17 2026 |
1787 |
165.05 |
| Feb 10 2026 |
1786 |
165.05 |
| Feb 03 2026 |
1788 |
165.05 |
| Jan 27 2026 |
1791 |
165.05 |
| Jan 20 2026 |
1789 |
165.05 |
| Jan 13 2026 |
1788 |
165.05 |
| Jan 06 2026 |
1789 |
165.05 |
| Dec 30 2025 |
1789 |
165.05 |
| Dec 23 2025 |
1786 |
165.05 |
| Dec 16 2025 |
1788 |
165.05 |
| Dec 09 2025 |
1787 |
165.05 |
| Dec 02 2025 |
1787 |
165.05 |
| Nov 25 2025 |
1786 |
165.05 |
| Nov 18 2025 |
1788 |
165.05 |
| Nov 11 2025 |
1787 |
165.05 |
| Nov 04 2025 |
1791 |
165.05 |
| Oct 28 2025 |
1779 |
165.05 |
| Oct 21 2025 |
1775 |
165.05 |
| Oct 14 2025 |
1775 |
165.05 |
| Oct 07 2025 |
1775 |
165.05 |
| Sep 30 2025 |
1767 |
165.05 |
| Sep 23 2025 |
1773 |
165.05 |
| Sep 16 2025 |
1782 |
165.05 |
| Sep 09 2025 |
1780 |
165.05 |
| Sep 02 2025 |
1789 |
165.05 |
| Aug 26 2025 |
1761 |
169.81 |
| Aug 19 2025 |
1771 |
169.81 |
| Aug 12 2025 |
1728 |
169.81 |
| Aug 05 2025 |
1557 |
169.81 |
| Jul 29 2025 |
1569 |
169.81 |
| Jul 22 2025 |
1572 |
169.81 |
| Jul 15 2025 |
1641 |
169.81 |
| Jul 08 2025 |
1693 |
169.81 |
| Jul 01 2025 |
1718 |
169.81 |
| Jun 24 2025 |
1683 |
169.81 |
| Jun 17 2025 |
1683 |
169.81 |
| Jun 10 2025 |
1541 |
165.15 |
| Jun 03 2025 |
1540 |
165.15 |
| May 27 2025 |
1532 |
165.15 |
| May 20 2025 |
1558 |
165.15 |
| May 13 2025 |
3169 |
173.56 |
| May 06 2025 |
3250 |
173.56 |
| Apr 29 2025 |
1991 |
196.62 |
| Apr 22 2025 |
3980 |
201.01 |
| Apr 15 2025 |
3992 |
201.01 |
| Apr 08 2025 |
3639 |
201.01 |
| Apr 01 2025 |
3626 |
201.01 |
| Mar 25 2025 |
3606 |
201.01 |
| Mar 18 2025 |
3609 |
201.01 |
| Mar 11 2025 |
4170 |
242.74 |
| Mar 04 2025 |
4079 |
242.74 |
| Feb 25 2025 |
4074 |
242.74 |
| Feb 18 2025 |
4061 |
242.74 |
| Feb 11 2025 |
4035 |
242.74 |
| Feb 04 2025 |
3989 |
242.74 |
| Jan 29 2025 |
4015 |
242.74 |
| Jan 22 2025 |
4019 |
242.74 |
| Jan 15 2025 |
4013 |
242.74 |
| Jan 08 2025 |
3998 |
242.74 |
| Jan 01 2025 |
3999 |
242.74 |
| Dec 25 2024 |
3999 |
242.74 |
| Dec 18 2024 |
3991 |
242.74 |
| Dec 11 2024 |
3992 |
242.74 |
| Dec 04 2024 |
3993 |
242.74 |
| Nov 27 2024 |
3991 |
242.74 |
| Nov 20 2024 |
3999 |
242.74 |
| Nov 13 2024 |
4040 |
242.74 |
| Nov 06 2024 |
4049 |
242.74 |
| Oct 30 2024 |
4052 |
242.74 |
| Oct 23 2024 |
4090 |
242.74 |
| Oct 16 2024 |
4195 |
242.74 |
| Oct 09 2024 |
4365 |
242.74 |
