| May 20 2025 |
3930 |
223.21 |
| May 13 2025 |
4005 |
223.21 |
| May 06 2025 |
4060 |
223.21 |
| Apr 29 2025 |
4125 |
223.91 |
| Apr 22 2025 |
2367 |
227.92 |
| Apr 15 2025 |
2379 |
227.92 |
| Apr 08 2025 |
2299 |
227.92 |
| Apr 01 2025 |
2280 |
227.92 |
| Mar 25 2025 |
2367 |
233.44 |
| Mar 18 2025 |
2354 |
233.44 |
| Mar 11 2025 |
2318 |
233.44 |
| Mar 04 2025 |
2355 |
236.75 |
| Feb 25 2025 |
2341 |
236.75 |
| Feb 18 2025 |
2329 |
236.75 |
| Feb 11 2025 |
2316 |
236.75 |
| Feb 04 2025 |
2321 |
236.75 |
| Jan 29 2025 |
2333 |
236.75 |
| Jan 22 2025 |
2343 |
236.75 |
| Jan 15 2025 |
2345 |
236.75 |
| Jan 08 2025 |
2344 |
236.75 |
| Jan 01 2025 |
2344 |
236.75 |
| Dec 25 2024 |
2344 |
236.75 |
| Dec 18 2024 |
2340 |
236.75 |
| Dec 11 2024 |
2334 |
236.75 |
| Dec 04 2024 |
2334 |
236.75 |
| Nov 27 2024 |
2334 |
236.75 |
| Nov 20 2024 |
2333 |
236.75 |
| Nov 13 2024 |
2334 |
236.75 |
| Nov 06 2024 |
2332 |
236.75 |
| Oct 30 2024 |
2332 |
236.75 |
| Oct 23 2024 |
2335 |
236.75 |
| Oct 16 2024 |
2354 |
236.75 |
| Oct 09 2024 |
2392 |
236.75 |
