| Jun 06 2026 |
346 |
138.1 |
| Jun 02 2026 |
345 |
138.1 |
| May 26 2026 |
320 |
138.1 |
| May 19 2026 |
310 |
138.1 |
| May 12 2026 |
765 |
135.79 |
| May 05 2026 |
768 |
135.79 |
| Apr 28 2026 |
766 |
135.79 |
| Apr 21 2026 |
926 |
140.6 |
| Apr 14 2026 |
906 |
140.6 |
| Apr 07 2026 |
903 |
140.6 |
| Mar 31 2026 |
911 |
140.6 |
| Mar 24 2026 |
907 |
140.6 |
| Mar 17 2026 |
1030 |
144.77 |
| Mar 10 2026 |
941 |
142.08 |
| Mar 03 2026 |
937 |
142.08 |
| Feb 24 2026 |
862 |
139.87 |
| Feb 17 2026 |
850 |
139.87 |
| Feb 10 2026 |
851 |
139.87 |
| Feb 03 2026 |
849 |
139.87 |
| Jan 27 2026 |
850 |
139.87 |
| Jan 20 2026 |
849 |
139.87 |
| Jan 13 2026 |
846 |
139.87 |
| Jan 06 2026 |
847 |
139.87 |
| Dec 30 2025 |
847 |
139.87 |
| Dec 23 2025 |
847 |
139.87 |
| Dec 16 2025 |
847 |
139.87 |
| Dec 09 2025 |
847 |
139.87 |
| Dec 02 2025 |
847 |
139.87 |
| Nov 25 2025 |
847 |
139.87 |
| Nov 18 2025 |
847 |
139.87 |
| Nov 11 2025 |
846 |
139.87 |
| Nov 04 2025 |
852 |
139.87 |
| Oct 28 2025 |
844 |
139.87 |
| Oct 21 2025 |
834 |
139.87 |
| Oct 14 2025 |
839 |
139.87 |
| Oct 07 2025 |
833 |
139.87 |
| Sep 30 2025 |
819 |
139.87 |
| Sep 23 2025 |
820 |
139.87 |
| Sep 16 2025 |
825 |
139.87 |
| Sep 09 2025 |
806 |
139.87 |
| Sep 02 2025 |
798 |
139.87 |
| Aug 26 2025 |
802 |
142.42 |
| Aug 19 2025 |
803 |
142.42 |
| Aug 12 2025 |
777 |
142.42 |
| Aug 05 2025 |
698 |
142.42 |
| Jul 29 2025 |
701 |
142.42 |
| Jul 22 2025 |
703 |
142.42 |
| Jul 15 2025 |
726 |
142.42 |
| Jul 08 2025 |
743 |
142.42 |
| Jul 01 2025 |
748 |
142.42 |
| Jun 24 2025 |
732 |
142.42 |
| Jun 17 2025 |
732 |
142.42 |
| Jun 10 2025 |
845 |
145.77 |
| Jun 03 2025 |
842 |
145.77 |
| May 27 2025 |
828 |
145.77 |
| May 20 2025 |
835 |
145.77 |
| May 13 2025 |
1053 |
151.64 |
| May 06 2025 |
1030 |
151.64 |
| Apr 29 2025 |
967 |
149.51 |
| Apr 22 2025 |
999 |
150.61 |
| Apr 15 2025 |
1002 |
150.61 |
| Apr 08 2025 |
965 |
150.61 |
| Apr 01 2025 |
962 |
150.61 |
| Mar 25 2025 |
961 |
150.61 |
| Mar 18 2025 |
962 |
150.61 |
| Mar 11 2025 |
1106 |
154.2 |
| Mar 04 2025 |
970 |
151.25 |
| Feb 25 2025 |
905 |
149.64 |
| Feb 18 2025 |
567 |
144.21 |
| Feb 11 2025 |
569 |
144.21 |
| Feb 04 2025 |
568 |
144.21 |
| Jan 29 2025 |
568 |
144.21 |
| Jan 22 2025 |
566 |
144.21 |
| Jan 15 2025 |
564 |
144.21 |
| Jan 08 2025 |
565 |
144.21 |
| Jan 01 2025 |
565 |
144.21 |
| Dec 25 2024 |
565 |
144.21 |
| Dec 18 2024 |
565 |
144.21 |
| Dec 11 2024 |
563 |
144.21 |
| Dec 04 2024 |
563 |
144.21 |
| Nov 27 2024 |
563 |
144.21 |
| Nov 20 2024 |
565 |
144.21 |
| Nov 13 2024 |
572 |
144.21 |
| Nov 06 2024 |
573 |
144.21 |
| Oct 30 2024 |
573 |
144.21 |
| Oct 23 2024 |
584 |
144.21 |
| Oct 16 2024 |
614 |
144.21 |
| Oct 09 2024 |
648 |
144.21 |
