| Jun 23 2026 |
2572 |
172.73 |
| Jun 16 2026 |
2570 |
172.73 |
| Jun 09 2026 |
3027 |
180.85 |
| Jun 02 2026 |
2969 |
180.85 |
| May 26 2026 |
2839 |
180.85 |
| May 19 2026 |
2888 |
180.85 |
| May 12 2026 |
2114 |
176.46 |
| May 05 2026 |
1952 |
169.52 |
| Apr 28 2026 |
1955 |
169.52 |
| Apr 21 2026 |
1988 |
170.06 |
| Apr 14 2026 |
1963 |
170.06 |
| Apr 07 2026 |
1945 |
170.06 |
| Mar 31 2026 |
1976 |
170.06 |
| Mar 24 2026 |
1966 |
170.06 |
| Mar 17 2026 |
1964 |
170.06 |
| Mar 10 2026 |
1925 |
168.47 |
| Mar 03 2026 |
1642 |
161.15 |
| Feb 24 2026 |
1648 |
161.15 |
| Feb 17 2026 |
1573 |
159.22 |
| Feb 10 2026 |
1484 |
157.39 |
| Feb 03 2026 |
1491 |
157.39 |
| Jan 27 2026 |
1494 |
157.39 |
| Jan 20 2026 |
1492 |
157.39 |
| Jan 13 2026 |
1492 |
157.39 |
| Jan 06 2026 |
1492 |
157.39 |
| Dec 30 2025 |
1492 |
157.39 |
| Dec 23 2025 |
1490 |
157.39 |
| Dec 16 2025 |
1491 |
157.39 |
| Dec 09 2025 |
1490 |
157.39 |
| Dec 02 2025 |
1490 |
157.39 |
| Nov 25 2025 |
1490 |
157.39 |
| Nov 18 2025 |
1490 |
157.39 |
| Nov 11 2025 |
1490 |
157.39 |
| Nov 04 2025 |
1495 |
157.39 |
| Oct 28 2025 |
1484 |
157.39 |
| Oct 21 2025 |
1482 |
157.39 |
| Oct 14 2025 |
1480 |
157.39 |
| Oct 07 2025 |
1477 |
157.39 |
| Sep 30 2025 |
1468 |
157.39 |
| Sep 23 2025 |
1480 |
157.39 |
| Sep 16 2025 |
1486 |
157.39 |
| Sep 09 2025 |
1478 |
157.39 |
| Sep 02 2025 |
1488 |
157.39 |
| Aug 26 2025 |
1334 |
157.39 |
| Aug 19 2025 |
1342 |
157.39 |
| Aug 12 2025 |
1315 |
157.39 |
| Aug 05 2025 |
1195 |
157.39 |
| Jul 29 2025 |
1202 |
157.39 |
| Jul 22 2025 |
1206 |
157.39 |
| Jul 15 2025 |
1259 |
157.39 |
| Jul 08 2025 |
1303 |
157.39 |
| Jul 01 2025 |
1320 |
157.39 |
| Jun 24 2025 |
1298 |
157.39 |
| Jun 17 2025 |
1291 |
157.39 |
| Jun 10 2025 |
1290 |
157.39 |
| Jun 03 2025 |
1288 |
157.39 |
| May 27 2025 |
1276 |
157.39 |
| May 20 2025 |
1306 |
157.39 |
| May 13 2025 |
1349 |
158.3 |
| May 06 2025 |
1522 |
164.77 |
| Apr 29 2025 |
1576 |
164.77 |
| Apr 22 2025 |
1719 |
170.8 |
| Apr 15 2025 |
1727 |
170.8 |
| Apr 08 2025 |
1667 |
170.8 |
| Apr 01 2025 |
1675 |
170.8 |
| Mar 25 2025 |
1696 |
170.8 |
| Mar 18 2025 |
1697 |
170.8 |
| Mar 11 2025 |
1767 |
179.38 |
| Mar 04 2025 |
1827 |
195.89 |
| Feb 25 2025 |
1842 |
201.8 |
| Feb 18 2025 |
2067 |
222.51 |
| Feb 11 2025 |
2329 |
237.37 |
| Feb 04 2025 |
2332 |
237.37 |
| Jan 29 2025 |
2282 |
234.15 |
| Jan 22 2025 |
2292 |
234.15 |
| Jan 15 2025 |
2293 |
234.15 |
| Jan 08 2025 |
2290 |
234.15 |
| Jan 01 2025 |
2291 |
234.15 |
| Dec 25 2024 |
2291 |
234.15 |
| Dec 18 2024 |
2287 |
234.15 |
| Dec 11 2024 |
2281 |
234.15 |
| Dec 04 2024 |
2281 |
234.15 |
| Nov 27 2024 |
2279 |
234.15 |
| Nov 20 2024 |
2278 |
234.15 |
| Nov 13 2024 |
2278 |
234.15 |
| Nov 06 2024 |
2277 |
234.15 |
| Oct 30 2024 |
2278 |
234.15 |
| Oct 23 2024 |
2283 |
234.15 |
| Oct 16 2024 |
2301 |
234.15 |
| Oct 09 2024 |
2340 |
234.15 |
