| Jun 07 2026 |
1628 |
161.74 |
| Jun 02 2026 |
1636 |
161.74 |
| May 26 2026 |
1627 |
161.73 |
| May 19 2026 |
1634 |
161.73 |
| May 12 2026 |
1635 |
161.73 |
| May 05 2026 |
1651 |
161.73 |
| Apr 28 2026 |
1664 |
161.73 |
| Apr 21 2026 |
1682 |
161.73 |
| Apr 14 2026 |
1470 |
156.39 |
| Apr 07 2026 |
1453 |
156.39 |
| Mar 31 2026 |
1470 |
156.39 |
| Mar 24 2026 |
1091 |
155.54 |
| Mar 17 2026 |
1115 |
155.54 |
| Mar 10 2026 |
1113 |
155.54 |
| Mar 03 2026 |
1510 |
161.24 |
| Feb 24 2026 |
1645 |
163 |
| Feb 17 2026 |
1657 |
163 |
| Feb 10 2026 |
1618 |
163 |
| Feb 03 2026 |
1614 |
163 |
| Jan 27 2026 |
1627 |
163 |
| Jan 20 2026 |
1626 |
163 |
| Jan 13 2026 |
1617 |
163 |
| Jan 06 2026 |
1619 |
163 |
| Dec 30 2025 |
1619 |
163 |
| Dec 23 2025 |
1613 |
163 |
| Dec 16 2025 |
1611 |
163 |
| Dec 09 2025 |
1608 |
163 |
| Dec 02 2025 |
1601 |
163 |
| Nov 25 2025 |
1645 |
163 |
| Nov 18 2025 |
1648 |
163 |
| Nov 11 2025 |
1621 |
163 |
| Nov 04 2025 |
1637 |
163 |
| Oct 28 2025 |
1633 |
163 |
| Oct 21 2025 |
1622 |
163 |
| Oct 14 2025 |
1674 |
163 |
| Oct 07 2025 |
1715 |
163 |
| Sep 30 2025 |
1781 |
163 |
| Sep 23 2025 |
1806 |
163 |
| Sep 16 2025 |
1833 |
163 |
| Sep 09 2025 |
1856 |
163 |
| Sep 02 2025 |
1926 |
163 |
| Aug 26 2025 |
1737 |
163 |
| Aug 19 2025 |
1740 |
163 |
| Aug 12 2025 |
1730 |
163 |
| Aug 05 2025 |
1551 |
163 |
| Jul 29 2025 |
1586 |
163 |
| Jul 22 2025 |
1602 |
163 |
| Jul 15 2025 |
1722 |
163 |
| Jul 08 2025 |
1794 |
163 |
| Jul 01 2025 |
1820 |
163 |
| Jun 24 2025 |
1820 |
163 |
| Jun 17 2025 |
1931 |
163 |
| Jun 10 2025 |
2080 |
164.76 |
| Jun 03 2025 |
2060 |
164.76 |
| May 27 2025 |
2058 |
164.76 |
| May 20 2025 |
2214 |
164.76 |
| May 13 2025 |
2274 |
164.76 |
| May 06 2025 |
2347 |
164.76 |
| Apr 29 2025 |
3904 |
197.1 |
| Apr 22 2025 |
3959 |
197.1 |
| Apr 15 2025 |
3972 |
197.1 |
| Apr 08 2025 |
3617 |
197.1 |
| Apr 01 2025 |
3606 |
197.1 |
| Mar 25 2025 |
3587 |
197.1 |
| Mar 18 2025 |
3592 |
197.1 |
| Mar 11 2025 |
3620 |
197.1 |
| Mar 04 2025 |
3583 |
197.1 |
| Feb 25 2025 |
3805 |
227.01 |
| Feb 18 2025 |
3800 |
227.01 |
| Feb 11 2025 |
3785 |
227.01 |
| Feb 04 2025 |
3747 |
227.01 |
| Jan 29 2025 |
3770 |
227.01 |
| Jan 22 2025 |
3778 |
227.01 |
| Jan 15 2025 |
3772 |
227.01 |
| Jan 08 2025 |
3765 |
227.01 |
| Jan 01 2025 |
3763 |
227.01 |
| Dec 25 2024 |
3763 |
227.01 |
| Dec 18 2024 |
3755 |
227.01 |
| Dec 11 2024 |
3756 |
227.01 |
| Dec 04 2024 |
3756 |
227.01 |
| Nov 27 2024 |
3756 |
227.01 |
| Nov 20 2024 |
3763 |
227.01 |
| Nov 13 2024 |
3803 |
227.01 |
| Nov 06 2024 |
3810 |
227.01 |
| Oct 30 2024 |
3812 |
227.01 |
| Oct 23 2024 |
3855 |
227.01 |
| Oct 16 2024 |
3970 |
227.01 |
| Oct 09 2024 |
4138 |
227.01 |
