| May 12 2026 |
3204 |
189.33 |
| May 05 2026 |
3166 |
189.33 |
| Apr 28 2026 |
3192 |
189.33 |
| Apr 21 2026 |
3220 |
191.72 |
| Apr 14 2026 |
3255 |
191.72 |
| Apr 07 2026 |
3284 |
191.72 |
| Mar 31 2026 |
3285 |
191.72 |
| Mar 24 2026 |
3250 |
191.72 |
| Mar 17 2026 |
3281 |
191.72 |
| Mar 10 2026 |
3270 |
191.72 |
| Mar 03 2026 |
3279 |
191.72 |
| Feb 24 2026 |
3274 |
191.72 |
| Feb 17 2026 |
3287 |
191.72 |
| Feb 10 2026 |
3236 |
191.72 |
| Feb 03 2026 |
3220 |
191.72 |
| Jan 27 2026 |
3239 |
191.72 |
| Jan 20 2026 |
3237 |
191.72 |
| Jan 13 2026 |
3219 |
191.72 |
| Jan 06 2026 |
3223 |
191.72 |
| Dec 30 2025 |
3223 |
191.72 |
| Dec 23 2025 |
3213 |
191.72 |
| Dec 16 2025 |
3214 |
191.72 |
| Dec 09 2025 |
3208 |
191.72 |
| Dec 02 2025 |
3187 |
191.72 |
| Nov 25 2025 |
3247 |
191.72 |
| Nov 18 2025 |
3251 |
191.72 |
| Nov 11 2025 |
3217 |
191.72 |
| Nov 04 2025 |
3242 |
191.72 |
| Oct 28 2025 |
3223 |
191.72 |
| Oct 21 2025 |
3212 |
191.72 |
| Oct 14 2025 |
3280 |
191.72 |
| Oct 07 2025 |
3343 |
191.72 |
| Sep 30 2025 |
3428 |
191.72 |
| Sep 23 2025 |
3464 |
191.72 |
| Sep 16 2025 |
3491 |
191.72 |
| Sep 09 2025 |
3523 |
191.72 |
| Sep 02 2025 |
3629 |
191.72 |
| Aug 26 2025 |
3293 |
191.95 |
| Aug 19 2025 |
3296 |
191.95 |
| Aug 12 2025 |
3257 |
191.95 |
| Aug 05 2025 |
2906 |
191.95 |
| Jul 29 2025 |
2959 |
191.95 |
| Jul 22 2025 |
2991 |
191.95 |
| Jul 15 2025 |
3199 |
191.95 |
| Jul 08 2025 |
3318 |
191.95 |
| Jul 01 2025 |
3351 |
191.95 |
| Jun 24 2025 |
3333 |
191.95 |
| Jun 17 2025 |
3490 |
191.95 |
| Jun 10 2025 |
3507 |
191.95 |
| Jun 03 2025 |
3462 |
191.95 |
| May 27 2025 |
3442 |
191.72 |
| May 20 2025 |
3663 |
191.72 |
| May 13 2025 |
3757 |
194.11 |
| May 06 2025 |
3824 |
194.11 |
| Apr 29 2025 |
4237 |
232.74 |
| Apr 22 2025 |
5275 |
271.37 |
| Apr 15 2025 |
5262 |
271.37 |
| Apr 08 2025 |
4912 |
271.37 |
| Apr 01 2025 |
4862 |
271.37 |
| Mar 25 2025 |
4828 |
271.37 |
| Mar 18 2025 |
4832 |
271.37 |
| Mar 11 2025 |
4962 |
271.37 |
| Mar 04 2025 |
4796 |
271.37 |
| Feb 25 2025 |
4817 |
271.37 |
| Feb 18 2025 |
4791 |
271.37 |
| Feb 11 2025 |
4732 |
271.37 |
| Feb 04 2025 |
4681 |
271.37 |
| Jan 29 2025 |
4703 |
271.37 |
| Jan 22 2025 |
4692 |
271.37 |
| Jan 15 2025 |
4691 |
271.37 |
| Jan 08 2025 |
4660 |
271.37 |
| Jan 01 2025 |
4665 |
271.37 |
| Dec 25 2024 |
4665 |
271.37 |
| Dec 18 2024 |
4653 |
271.37 |
| Dec 11 2024 |
4654 |
271.37 |
| Dec 04 2024 |
4654 |
271.37 |
| Nov 27 2024 |
4656 |
271.37 |
| Nov 20 2024 |
4664 |
271.37 |
| Nov 13 2024 |
4707 |
271.37 |
| Nov 06 2024 |
4722 |
271.37 |
| Oct 30 2024 |
4723 |
271.37 |
| Oct 23 2024 |
4762 |
271.37 |
| Oct 16 2024 |
4838 |
271.37 |
| Oct 09 2024 |
5019 |
271.37 |
