Jun 14 2019 |
4228 |
387.37 |
Jun 14 2019 |
3231 |
373.46 |
Jun 14 2019 |
5457 |
380.42 |
Jun 07 2019 |
4316 |
387.37 |
Jun 07 2019 |
950 |
320.83 |
Jun 07 2019 |
3260 |
373.46 |
Jun 07 2019 |
5528 |
380.42 |
May 31 2019 |
3239 |
373.46 |
May 31 2019 |
4319 |
387.37 |
May 31 2019 |
975 |
320.83 |
May 31 2019 |
5543 |
380.42 |
May 24 2019 |
4392 |
387.37 |
May 24 2019 |
964 |
320.83 |
May 24 2019 |
3225 |
373.46 |
May 24 2019 |
5587 |
380.42 |
May 17 2019 |
3249 |
373.46 |
May 17 2019 |
4443 |
387.37 |
May 17 2019 |
985 |
320.83 |
May 17 2019 |
5645 |
380.42 |
May 10 2019 |
3266 |
373.46 |
May 10 2019 |
985 |
320.83 |
May 10 2019 |
4427 |
387.37 |
May 10 2019 |
5569 |
380.42 |
May 03 2019 |
3852 |
378.95 |
May 03 2019 |
762 |
309.23 |
May 03 2019 |
1609 |
340.78 |
May 03 2019 |
3744 |
359.87 |
Apr 26 2019 |
3902 |
378.95 |
Apr 26 2019 |
756 |
309.23 |
Apr 26 2019 |
1604 |
340.78 |
Apr 26 2019 |
3751 |
359.87 |
Apr 19 2019 |
3992 |
379.53 |
Apr 19 2019 |
756 |
309.23 |
Apr 19 2019 |
1560 |
340.78 |
Apr 19 2019 |
3221 |
352.66 |
Apr 18 2019 |
1571 |
340.78 |
Apr 18 2019 |
4001 |
379.53 |
Apr 18 2019 |
757 |
309.23 |
Apr 12 2019 |
4065 |
379.53 |
Apr 12 2019 |
769 |
309.23 |
Apr 12 2019 |
1556 |
340.78 |
Apr 12 2019 |
3230 |
352.66 |
Apr 05 2019 |
3993 |
379.53 |
Apr 05 2019 |
718 |
307.1 |
Apr 05 2019 |
1474 |
340.78 |
Apr 05 2019 |
3146 |
352.66 |
Mar 29 2019 |
3944 |
379.53 |
Mar 29 2019 |
707 |
307.1 |
Mar 29 2019 |
1462 |
340.78 |
Mar 29 2019 |
3136 |
352.66 |
Mar 22 2019 |
1450 |
340.78 |
Mar 22 2019 |
3931 |
379.53 |
Mar 22 2019 |
719 |
307.1 |
Mar 22 2019 |
3130 |
352.66 |
Mar 15 2019 |
754 |
307.1 |
Mar 15 2019 |
3924 |
379.53 |
Mar 15 2019 |
1491 |
340.78 |
Mar 15 2019 |
3152 |
352.66 |
Mar 08 2019 |
708 |
307.35 |
Mar 08 2019 |
4078 |
382.11 |
Mar 08 2019 |
3204 |
375.85 |
Mar 08 2019 |
3111 |
352.66 |
Mar 01 2019 |
4093 |
382.11 |
Mar 01 2019 |
718 |
307.35 |
Mar 01 2019 |
3237 |
375.85 |
Mar 01 2019 |
3127 |
352.66 |
Feb 22 2019 |
3255 |
375.85 |
Feb 22 2019 |
4102 |
382.11 |
Feb 22 2019 |
720 |
307.35 |
Feb 22 2019 |
3128 |
352.66 |
Feb 15 2019 |
4095 |
382.11 |
Feb 15 2019 |
738 |
307.35 |
Feb 15 2019 |
3263 |
375.85 |
Feb 15 2019 |
3138 |
352.66 |
Feb 08 2019 |
4078 |
382.11 |
Feb 08 2019 |
779 |
307.35 |
Feb 08 2019 |
3260 |
375.85 |
Feb 08 2019 |
3137 |
352.66 |
Feb 01 2019 |
779 |
307.35 |
Feb 01 2019 |
4094 |
382.11 |
Feb 01 2019 |
3250 |
375.85 |
Feb 01 2019 |
3141 |
352.66 |
Jan 25 2019 |
779 |
307.35 |
Jan 25 2019 |
4091 |
382.11 |
Jan 25 2019 |
3251 |
375.85 |
Jan 25 2019 |
3151 |
352.66 |
Jan 18 2019 |
778 |
307.35 |
Jan 18 2019 |
4099 |
382.11 |
Jan 18 2019 |
3265 |
375.85 |
Jan 18 2019 |
3160 |
352.66 |
Jan 11 2019 |
4100 |
382.11 |
Jan 11 2019 |
778 |
307.35 |
Jan 11 2019 |
3265 |
375.85 |
Jan 11 2019 |
3160 |
352.66 |
Jan 04 2019 |
3266 |
375.85 |
Jan 04 2019 |
4106 |
382.11 |
Jan 04 2019 |
778 |
307.35 |
Jan 04 2019 |
3162 |
352.66 |
Dec 28 2018 |
777 |
307.35 |
Dec 28 2018 |
4106 |
382.11 |
Dec 28 2018 |
3266 |
375.85 |
Dec 28 2018 |
3162 |
352.66 |
Dec 21 2018 |
777 |
307.35 |
Dec 21 2018 |
4106 |
382.11 |
Dec 21 2018 |
3266 |
375.85 |
Dec 21 2018 |
3162 |
352.66 |
Dec 14 2018 |
3266 |
375.85 |
Dec 14 2018 |
777 |
307.35 |
Dec 14 2018 |
4106 |
382.11 |
Dec 14 2018 |
3162 |
352.66 |
Dec 07 2018 |
4106 |
382.11 |
Dec 07 2018 |
774 |
307.35 |
Dec 07 2018 |
3266 |
375.85 |
Dec 07 2018 |
3161 |
352.66 |
Nov 30 2018 |
3266 |
375.85 |
Nov 30 2018 |
4106 |
382.11 |
Nov 30 2018 |
774 |
307.35 |
Nov 30 2018 |
3161 |
352.66 |
Nov 23 2018 |
3266 |
375.85 |
Nov 23 2018 |
4106 |
382.11 |
Nov 23 2018 |
774 |
307.35 |
Nov 23 2018 |
3161 |
352.66 |
Nov 16 2018 |
4106 |
382.11 |
Nov 16 2018 |
774 |
307.35 |
Nov 16 2018 |
3266 |
375.85 |
Nov 16 2018 |
3161 |
352.66 |
Nov 09 2018 |
774 |
307.35 |
Nov 09 2018 |
4106 |
382.11 |
Nov 09 2018 |
3266 |
375.85 |
Nov 09 2018 |
3161 |
352.66 |
Nov 02 2018 |
4106 |
382.11 |
Nov 02 2018 |
774 |
307.35 |
Nov 02 2018 |
3266 |
375.85 |
Nov 02 2018 |
3152 |
352.66 |
Oct 26 2018 |
3266 |
375.85 |
Oct 26 2018 |
774 |
307.35 |
Oct 26 2018 |
4106 |
382.11 |
Oct 26 2018 |
3153 |
352.66 |
Oct 19 2018 |
774 |
307.35 |
Oct 19 2018 |
4106 |
382.11 |
Oct 19 2018 |
3277 |
375.85 |
Oct 19 2018 |
3155 |
352.66 |
Oct 12 2018 |
4097 |
382.11 |
Oct 12 2018 |
774 |
307.35 |
Oct 12 2018 |
3272 |
375.85 |
Oct 12 2018 |
3147 |
352.66 |
Oct 05 2018 |
2582 |
363.78 |
Oct 05 2018 |
4090 |
382.11 |
Oct 05 2018 |
774 |
307.35 |
Oct 05 2018 |
2439 |
340.7 |
Sep 28 2018 |
776 |
307.35 |
Sep 28 2018 |
2765 |
360.62 |
Sep 28 2018 |
2365 |
360.55 |
Sep 28 2018 |
2160 |
335.53 |
Sep 21 2018 |
770 |
307.35 |
Sep 21 2018 |
2762 |
360.62 |
Sep 21 2018 |
2360 |
360.55 |
Sep 21 2018 |
2166 |
335.53 |
Sep 14 2018 |
2505 |
354.91 |
Sep 14 2018 |
753 |
306.11 |
Sep 14 2018 |
1320 |
335.84 |
Sep 14 2018 |
2172 |
335.53 |
Sep 07 2018 |
754 |
306.11 |
Sep 07 2018 |
1336 |
335.84 |
Sep 07 2018 |
2545 |
354.91 |
Sep 07 2018 |
2218 |
335.53 |
Aug 31 2018 |
1336 |
335.84 |
Aug 31 2018 |
2571 |
354.91 |
Aug 31 2018 |
791 |
306.11 |
Aug 31 2018 |
2247 |
335.53 |
Aug 24 2018 |
981 |
323.82 |
Aug 24 2018 |
2527 |
354.91 |
Aug 24 2018 |
758 |
305.29 |
Aug 24 2018 |
2226 |
335.53 |
Aug 17 2018 |
2559 |
354.91 |
Aug 17 2018 |
987 |
323.82 |
Aug 17 2018 |
754 |
305.29 |
Aug 17 2018 |
2234 |
335.53 |
Aug 10 2018 |
2564 |
354.91 |
Aug 10 2018 |
752 |
305.29 |
Aug 10 2018 |
1058 |
323.82 |
Aug 10 2018 |
2322 |
335.53 |
Aug 03 2018 |
756 |
305.29 |
Aug 03 2018 |
2601 |
354.91 |
Aug 03 2018 |
1077 |
323.82 |
Aug 03 2018 |
2349 |
335.53 |
Jul 27 2018 |
765 |
305.29 |
Jul 27 2018 |
2580 |
354.91 |
Jul 27 2018 |
1082 |
323.82 |
Jul 27 2018 |
2352 |
335.53 |
Jul 20 2018 |
2640 |
354.91 |
Jul 20 2018 |
764 |
305.29 |
Jul 20 2018 |
1074 |
323.82 |
Jul 20 2018 |
2386 |
335.53 |
Jul 13 2018 |
1121 |
323.82 |
Jul 13 2018 |
778 |
305.29 |
Jul 13 2018 |
2543 |
355.92 |
Jul 13 2018 |
1885 |
327.21 |
Jul 06 2018 |
2423 |
355.92 |
Jul 06 2018 |
955 |
323.82 |
Jul 06 2018 |
774 |
305.29 |
Jul 06 2018 |
1685 |
327.21 |
Jun 29 2018 |
966 |
323.82 |
Jun 29 2018 |
772 |
305.29 |
Jun 29 2018 |
2435 |
355.92 |
Jun 29 2018 |
1689 |
327.21 |
Jun 22 2018 |
825 |
305.9 |
Jun 22 2018 |
2536 |
355.92 |
Jun 22 2018 |
996 |
323.82 |
Jun 22 2018 |
1760 |
327.21 |
Jun 15 2018 |
830 |
305.9 |
Jun 15 2018 |
1003 |
323.82 |
Jun 15 2018 |
2599 |
355.92 |
Jun 15 2018 |
1771 |
327.21 |
Jun 08 2018 |
2671 |
355.92 |
Jun 08 2018 |
853 |
305.9 |
Jun 08 2018 |
1012 |
323.82 |
Jun 08 2018 |
1824 |
327.21 |
Jun 01 2018 |
1221 |
323.82 |
Jun 01 2018 |
2680 |
355.92 |
Jun 01 2018 |
848 |
305.9 |
Jun 01 2018 |
2046 |
327.21 |
May 25 2018 |
805 |
302.42 |
May 25 2018 |
2765 |
355.92 |
May 25 2018 |
1233 |
323.82 |
May 25 2018 |
2123 |
327.21 |
May 18 2018 |
1242 |
323.82 |
May 18 2018 |
2780 |
355.92 |
May 18 2018 |
806 |
302.42 |
May 18 2018 |
2096 |
327.21 |
May 11 2018 |
802 |
302.42 |
May 11 2018 |
2767 |
355.92 |
May 11 2018 |
1230 |
323.82 |
May 11 2018 |
2146 |
327.21 |
May 04 2018 |
2926 |
356.94 |
May 04 2018 |
1378 |
326.49 |
May 04 2018 |
832 |
303.62 |
May 04 2018 |
2008 |
323.22 |
Apr 27 2018 |
870 |
303.62 |
Apr 27 2018 |
2937 |
356.94 |
Apr 27 2018 |
1379 |
326.49 |
Apr 27 2018 |
2011 |
323.22 |
Apr 20 2018 |
2997 |
357.26 |
Apr 20 2018 |
872 |
303.62 |
Apr 20 2018 |
1399 |
326.49 |
Apr 20 2018 |
2270 |
327.98 |
Apr 13 2018 |
3017 |
357.26 |
Apr 13 2018 |
1386 |
326.49 |
Apr 13 2018 |
856 |
303.62 |
Apr 13 2018 |
2281 |
327.98 |
Apr 06 2018 |
3011 |
357.26 |
Apr 06 2018 |
839 |
302.84 |
Apr 06 2018 |
1438 |
326.49 |
Apr 06 2018 |
2299 |
327.98 |
Mar 30 2018 |
824 |
302.84 |
Mar 30 2018 |
1750 |
330.62 |
Mar 30 2018 |
1490 |
326.49 |
Mar 30 2018 |
2338 |
327.98 |
Mar 23 2018 |
905 |
302.84 |
Mar 23 2018 |
1710 |
331.47 |
Mar 23 2018 |
1751 |
330.62 |
Mar 23 2018 |
2759 |
335.25 |
Mar 16 2018 |
1723 |
331.47 |
Mar 16 2018 |
918 |
302.84 |
Mar 16 2018 |
1757 |
330.62 |
Mar 16 2018 |
2804 |
335.25 |
Mar 09 2018 |
999 |
308.09 |
Mar 09 2018 |
1756 |
330.62 |
Mar 09 2018 |
1733 |
331.47 |
Mar 09 2018 |
2376 |
326.76 |
Mar 02 2018 |
1009 |
308.09 |
Mar 02 2018 |
1765 |
330.62 |
Mar 02 2018 |
1773 |
331.47 |
Mar 02 2018 |
2521 |
326.76 |
Feb 23 2018 |
1808 |
331.47 |
Feb 23 2018 |
1027 |
308.09 |
Feb 23 2018 |
1783 |
330.62 |
Feb 23 2018 |
2546 |
326.76 |
Feb 16 2018 |
785 |
294.25 |
Feb 16 2018 |
1783 |
330.62 |
Feb 16 2018 |
1838 |
331.47 |
Feb 16 2018 |
2558 |
326.76 |
Feb 09 2018 |
1787 |
330.62 |
Feb 09 2018 |
795 |
294.25 |
Feb 09 2018 |
1845 |
331.47 |
Feb 09 2018 |
2560 |
326.76 |
Feb 02 2018 |
793 |
294.25 |
Feb 02 2018 |
1787 |
330.62 |
Feb 02 2018 |
1846 |
331.47 |
Feb 02 2018 |
2569 |
326.76 |
Jan 26 2018 |
793 |
294.25 |
Jan 26 2018 |
1790 |
330.62 |
Jan 26 2018 |
1851 |
331.47 |
Jan 26 2018 |
2574 |
326.76 |
Jan 19 2018 |
1789 |
330.62 |
Jan 19 2018 |
793 |
294.25 |
Jan 19 2018 |
1851 |
331.47 |
Jan 19 2018 |
2571 |
326.76 |
Jan 12 2018 |
791 |
294.25 |
Jan 12 2018 |
1795 |
330.62 |
Jan 12 2018 |
1854 |
331.47 |
Jan 12 2018 |
2581 |
326.76 |
Jan 05 2018 |
1854 |
331.47 |
Jan 05 2018 |
1796 |
330.62 |
Jan 05 2018 |
791 |
294.25 |
Jan 05 2018 |
2579 |
326.76 |
Dec 29 2017 |
1796 |
330.62 |
Dec 29 2017 |
790 |
294.25 |
Dec 29 2017 |
1854 |
331.47 |
Dec 29 2017 |
2579 |
326.76 |
Dec 22 2017 |
1796 |
330.62 |
Dec 22 2017 |
790 |
294.25 |
Dec 22 2017 |
1854 |
331.47 |
Dec 22 2017 |
2579 |
326.76 |
Dec 15 2017 |
1854 |
331.47 |
Dec 15 2017 |
1797 |
330.62 |
Dec 15 2017 |
790 |
294.25 |
Dec 15 2017 |
2577 |
326.76 |
Dec 08 2017 |
1854 |
331.47 |
Dec 08 2017 |
1797 |
330.62 |
Dec 08 2017 |
790 |
294.25 |
Dec 08 2017 |
2577 |
326.76 |
Dec 01 2017 |
1797 |
330.62 |
Dec 01 2017 |
790 |
294.25 |
Dec 01 2017 |
1854 |
331.47 |
Dec 01 2017 |
2577 |
326.76 |
Nov 24 2017 |
1854 |
331.47 |
Nov 24 2017 |
790 |
294.25 |
Nov 24 2017 |
1797 |
330.62 |
Nov 24 2017 |
2577 |
326.76 |
Nov 17 2017 |
1854 |
331.47 |
Nov 17 2017 |
790 |
294.25 |
Nov 17 2017 |
1797 |
330.62 |
Nov 17 2017 |
2577 |
326.76 |
Nov 10 2017 |
790 |
294.25 |
Nov 10 2017 |
1797 |
330.62 |
Nov 10 2017 |
1856 |
331.47 |
Nov 10 2017 |
2579 |
326.76 |
Nov 03 2017 |
1797 |
330.62 |
Nov 03 2017 |
790 |
294.25 |
Nov 03 2017 |
1856 |
331.47 |
Nov 03 2017 |
2579 |
326.76 |
Oct 27 2017 |
1877 |
331.47 |
Oct 27 2017 |
1797 |
330.62 |
Oct 27 2017 |
790 |
294.25 |
Oct 27 2017 |
2591 |
326.76 |
Oct 20 2017 |
899 |
301.17 |
Oct 20 2017 |
1799 |
330.62 |
Oct 20 2017 |
1872 |
331.47 |
Oct 20 2017 |
2587 |
326.76 |
Oct 13 2017 |
1799 |
330.62 |
Oct 13 2017 |
899 |
301.17 |
Oct 13 2017 |
1878 |
331.47 |
Oct 13 2017 |
2592 |
326.76 |
Oct 06 2017 |
899 |
301.17 |
Oct 06 2017 |
2208 |
339.97 |
Oct 06 2017 |
2118 |
337.24 |
Oct 06 2017 |
2604 |
327.02 |
Sep 29 2017 |
2117 |
337.24 |
Sep 29 2017 |
2209 |
339.97 |
Sep 29 2017 |
901 |
301.17 |
Sep 29 2017 |
2592 |
327.02 |
Sep 22 2017 |
2326 |
342.41 |
Sep 22 2017 |
901 |
301.17 |
Sep 22 2017 |
2695 |
348.58 |
Sep 22 2017 |
2223 |
319.03 |
Sep 15 2017 |
2353 |
342.41 |
Sep 15 2017 |
902 |
301.17 |
Sep 15 2017 |
2705 |
348.58 |
Sep 15 2017 |
2235 |
319.03 |
Sep 08 2017 |
3807 |
366.91 |
Sep 08 2017 |
2284 |
340.27 |
Sep 08 2017 |
808 |
296 |
Sep 08 2017 |
2273 |
319.09 |
Sep 01 2017 |
2302 |
340.27 |
Sep 01 2017 |
843 |
296 |
Sep 01 2017 |
3790 |
366.91 |
Sep 01 2017 |
2616 |
326.84 |
Aug 25 2017 |
840 |
296 |
Aug 25 2017 |
2309 |
340.27 |
Aug 25 2017 |
4139 |
366.91 |
Aug 25 2017 |
2926 |
326.84 |
Aug 18 2017 |
892 |
296 |
Aug 18 2017 |
2341 |
340.27 |
Aug 18 2017 |
4154 |
366.91 |
Aug 18 2017 |
2954 |
326.84 |
Aug 11 2017 |
2320 |
340.27 |
Aug 11 2017 |
885 |
296 |
Aug 11 2017 |
4192 |
366.91 |
Aug 11 2017 |
2993 |
326.84 |
Aug 04 2017 |
2361 |
340.27 |
Aug 04 2017 |
912 |
296 |
Aug 04 2017 |
4212 |
366.91 |
Aug 04 2017 |
3015 |
326.84 |
Jul 28 2017 |
914 |
296 |
Jul 28 2017 |
2373 |
340.27 |
Jul 28 2017 |
4253 |
366.91 |
Jul 28 2017 |
3055 |
326.84 |
Jul 21 2017 |
4341 |
366.91 |
Jul 21 2017 |
930 |
296 |
Jul 21 2017 |
2422 |
340.27 |
Jul 21 2017 |
3142 |
326.84 |
Jul 14 2017 |
997 |
296 |
Jul 14 2017 |
2456 |
340.27 |
Jul 14 2017 |
4380 |
366.91 |
Jul 14 2017 |
3156 |
326.84 |
Jul 07 2017 |
2502 |
340.27 |
Jul 07 2017 |
1008 |
296 |
Jul 07 2017 |
4414 |
366.91 |
Jul 07 2017 |
3197 |
326.84 |
Jun 30 2017 |
4432 |
366.91 |
Jun 30 2017 |
2515 |
340.27 |
Jun 30 2017 |
1004 |
296 |
Jun 30 2017 |
3205 |
326.84 |
Jun 23 2017 |
4557 |
366.91 |
Jun 23 2017 |
3240 |
340.27 |
Jun 23 2017 |
1029 |
296 |
Jun 23 2017 |
3215 |
326.84 |
Jun 16 2017 |
3352 |
340.27 |
Jun 16 2017 |
1022 |
296 |
Jun 16 2017 |
4550 |
366.91 |
Jun 16 2017 |
3226 |
326.84 |
Jun 09 2017 |
6072 |
386.39 |
Jun 09 2017 |
1028 |
296 |
Jun 09 2017 |
3432 |
340.27 |
Jun 09 2017 |
3113 |
326.84 |
Jun 02 2017 |
6303 |
386.39 |
Jun 02 2017 |
1108 |
299.74 |
Jun 02 2017 |
3458 |
340.27 |
Jun 02 2017 |
3249 |
326.84 |
May 26 2017 |
1125 |
299.74 |
May 26 2017 |
3486 |
340.27 |
May 26 2017 |
6324 |
386.39 |
May 26 2017 |
3269 |
326.84 |
May 19 2017 |
1151 |
299.74 |
May 19 2017 |
3485 |
340.27 |
May 19 2017 |
6467 |
386.39 |
May 19 2017 |
3319 |
326.84 |
May 12 2017 |
8150 |
402.63 |
May 12 2017 |
3253 |
335.8 |
May 12 2017 |
1172 |
299.74 |
May 12 2017 |
3500 |
329.76 |
May 05 2017 |
1251 |
299.74 |
May 05 2017 |
3322 |
335.8 |
May 05 2017 |
8192 |
402.63 |
May 05 2017 |
3556 |
329.76 |
Apr 28 2017 |
3216 |
335.8 |
Apr 28 2017 |
1238 |
299.74 |
Apr 28 2017 |
8176 |
402.63 |
Apr 28 2017 |
3561 |
329.76 |
Apr 21 2017 |
3933 |
344.79 |
Apr 21 2017 |
1248 |
299.74 |
Apr 21 2017 |
8312 |
402.63 |
Apr 21 2017 |
4327 |
339.9 |
Apr 14 2017 |
8417 |
402.63 |
Apr 14 2017 |
1308 |
299.74 |
Apr 14 2017 |
3982 |
344.79 |
Apr 14 2017 |
4394 |
339.9 |
Apr 07 2017 |
4031 |
344.79 |
Apr 07 2017 |
1299 |
299.74 |
Apr 07 2017 |
8340 |
402.63 |
Apr 07 2017 |
4283 |
339.98 |
Mar 31 2017 |
1340 |
299.74 |
Mar 31 2017 |
6613 |
376.59 |
Mar 31 2017 |
10134 |
419.35 |
Mar 31 2017 |
6172 |
360.32 |
Mar 24 2017 |
9967 |
419.35 |
Mar 24 2017 |
1310 |
299.74 |
Mar 24 2017 |
6559 |
376.59 |
Mar 24 2017 |
6112 |
360.32 |
Mar 17 2017 |
1319 |
299.74 |
Mar 17 2017 |
6646 |
376.59 |
Mar 17 2017 |
10099 |
419.35 |
Mar 17 2017 |
6138 |
360.32 |
Mar 10 2017 |
6866 |
378.45 |
Mar 10 2017 |
672 |
265.14 |
Mar 10 2017 |
14266 |
457.5 |
Mar 10 2017 |
6707 |
365.27 |
Mar 03 2017 |
6313 |
372.59 |
Mar 03 2017 |
16800 |
483.74 |
Mar 03 2017 |
9989 |
393.37 |
Feb 24 2017 |
7473 |
385.83 |
Feb 24 2017 |
16973 |
483.74 |
Feb 24 2017 |
15541 |
434.78 |
Feb 17 2017 |
7329 |
385.83 |
Feb 17 2017 |
16939 |
483.74 |
Feb 17 2017 |
15597 |
434.78 |
Feb 10 2017 |
7352 |
385.83 |
Feb 10 2017 |
17142 |
483.74 |
Feb 10 2017 |
15696 |
434.78 |
Feb 03 2017 |
17088 |
483.74 |
Feb 03 2017 |
7375 |
385.83 |
Feb 03 2017 |
15664 |
434.78 |
Jan 27 2017 |
7387 |
385.83 |
Jan 27 2017 |
17075 |
483.74 |
Jan 27 2017 |
15677 |
434.78 |
Jan 20 2017 |
17021 |
483.74 |
Jan 20 2017 |
22159 |
483.74 |
Jan 13 2017 |
16989 |
483.74 |
Jan 13 2017 |
22133 |
483.74 |
Jan 06 2017 |
16989 |
483.74 |
Jan 06 2017 |
22137 |
483.74 |
Dec 30 2016 |
16990 |
483.74 |
Dec 30 2016 |
22145 |
483.74 |
Dec 23 2016 |
16990 |
483.74 |
Dec 23 2016 |
22145 |
483.74 |
Dec 16 2016 |
16990 |
483.74 |
Dec 16 2016 |
22142 |
483.74 |
Dec 09 2016 |
16986 |
483.74 |
Dec 09 2016 |
22142 |
483.74 |
Dec 02 2016 |
16986 |
483.74 |
Dec 02 2016 |
22142 |
483.74 |
Nov 25 2016 |
16986 |
483.74 |
Nov 25 2016 |
22138 |
483.74 |
Nov 18 2016 |
16986 |
483.74 |
Nov 18 2016 |
22138 |
483.74 |
Nov 11 2016 |
16959 |
483.74 |
Nov 11 2016 |
22116 |
483.74 |
Nov 04 2016 |
16959 |
483.74 |
Nov 04 2016 |
22116 |
483.74 |
Oct 28 2016 |
16977 |
483.74 |
Oct 28 2016 |
22133 |
483.74 |
Oct 21 2016 |
17000 |
483.74 |
Oct 21 2016 |
22160 |
483.74 |
Oct 14 2016 |
17527 |
489.01 |
Oct 14 2016 |
22792 |
489.01 |
Oct 07 2016 |
17537 |
489.01 |
Oct 07 2016 |
22799 |
489.01 |
Sep 30 2016 |
17548 |
489.01 |
Sep 30 2016 |
22835 |
489.01 |
Sep 23 2016 |
17333 |
489.01 |
Sep 23 2016 |
22660 |
489.01 |
Sep 16 2016 |
17251 |
489.01 |
Sep 16 2016 |
22682 |
489.01 |
Sep 09 2016 |
17364 |
489.01 |
Sep 09 2016 |
22764 |
489.01 |
Sep 02 2016 |
17416 |
489.01 |
Sep 02 2016 |
22946 |
489.01 |
Aug 26 2016 |
17212 |
489.01 |
Aug 26 2016 |
22741 |
489.01 |
Aug 19 2016 |
17244 |
489.01 |
Aug 19 2016 |
22756 |
489.01 |
Aug 12 2016 |
17273 |
489.01 |
Aug 12 2016 |
24678 |
489.01 |
Aug 05 2016 |
17314 |
489.01 |
Aug 05 2016 |
24806 |
489.01 |
Jul 29 2016 |
17183 |
489.01 |
Jul 29 2016 |
25011 |
489.01 |
Jul 22 2016 |
17307 |
489.01 |
Jul 22 2016 |
25240 |
489.01 |
Jun 22 2016 |
17580 |
489.01 |
Jun 22 2016 |
26313 |
489.01 |
Jun 15 2016 |
17811 |
489.01 |
Jun 15 2016 |
26582 |
489.01 |
Jun 08 2016 |
17905 |
489.01 |
Jun 08 2016 |
26697 |
489.01 |
Jun 01 2016 |
17983 |
489.01 |
Jun 01 2016 |
26991 |
489.01 |
May 25 2016 |
17928 |
489.01 |
May 25 2016 |
26812 |
489.01 |
May 18 2016 |
18025 |
489.01 |
May 18 2016 |
27078 |
489.01 |
May 11 2016 |
18075 |
489.01 |
May 11 2016 |
27108 |
489.01 |
May 04 2016 |
18001 |
489.01 |
May 04 2016 |
26992 |
489.01 |
Apr 27 2016 |
18250 |
489.01 |
Apr 27 2016 |
27370 |
489.01 |
Apr 20 2016 |
18124 |
489.01 |
Apr 20 2016 |
27347 |
489.01 |
Apr 13 2016 |
18516 |
489.01 |
Apr 13 2016 |
27299 |
489.01 |
Apr 06 2016 |
18962 |
489.01 |
Apr 06 2016 |
27573 |
489.01 |
Mar 30 2016 |
18763 |
489.01 |
Mar 30 2016 |
27408 |
489.01 |
Mar 23 2016 |
19069 |
489.01 |
Mar 23 2016 |
27515 |
489.01 |
Mar 16 2016 |
19041 |
487.04 |
Mar 16 2016 |
27288 |
487.04 |
Mar 09 2016 |
19163 |
487.04 |
Mar 09 2016 |
27364 |
487.04 |
Mar 02 2016 |
18850 |
487.04 |
Mar 02 2016 |
27103 |
487.04 |
Feb 24 2016 |
18795 |
487.04 |
Feb 24 2016 |
26947 |
487.04 |
Feb 17 2016 |
19021 |
487.04 |
Feb 17 2016 |
27227 |
487.04 |
Feb 10 2016 |
18914 |
487.04 |
Feb 10 2016 |
27153 |
487.04 |
Feb 03 2016 |
18882 |
487.04 |
Feb 03 2016 |
27124 |
487.04 |
Jan 27 2016 |
7376 |
380.16 |
Jan 27 2016 |
11430 |
380.16 |
Jan 20 2016 |
6186 |
360.77 |
Jan 20 2016 |
7366 |
380.16 |
Jan 20 2016 |
10450 |
372.4 |
Jan 13 2016 |
7370 |
380.16 |
Jan 13 2016 |
4592 |
339.77 |
Jan 13 2016 |
5875 |
328.43 |
Jan 06 2016 |
4097 |
332.68 |
Jan 06 2016 |
7370 |
380.16 |
Jan 06 2016 |
4808 |
316.65 |
Dec 30 2015 |
3258 |
318.86 |
Dec 30 2015 |
7370 |
380.16 |
Dec 30 2015 |
4808 |
316.65 |
Dec 23 2015 |
3258 |
318.86 |
Dec 23 2015 |
7370 |
380.16 |
Dec 23 2015 |
4808 |
316.65 |
Dec 16 2015 |
3258 |
318.86 |
Dec 16 2015 |
7370 |
380.16 |
Dec 16 2015 |
4808 |
316.65 |
Dec 09 2015 |
3259 |
318.86 |
Dec 09 2015 |
7370 |
380.16 |
Dec 09 2015 |
4810 |
316.65 |
Dec 02 2015 |
3260 |
318.86 |
Dec 02 2015 |
7371 |
380.16 |
Dec 02 2015 |
4810 |
316.65 |
Nov 25 2015 |
7371 |
380.16 |
Nov 25 2015 |
3260 |
318.86 |
Nov 25 2015 |
4810 |
316.65 |
Nov 18 2015 |
3260 |
318.86 |
Nov 18 2015 |
7371 |
380.16 |
Nov 18 2015 |
4810 |
316.65 |
Nov 11 2015 |
3260 |
318.86 |
Nov 11 2015 |
7365 |
380.16 |
Nov 11 2015 |
4810 |
316.65 |
Nov 04 2015 |
7365 |
380.16 |
Nov 04 2015 |
3260 |
318.86 |
Nov 04 2015 |
4810 |
316.65 |
Oct 28 2015 |
3252 |
318.86 |
Oct 28 2015 |
7366 |
380.16 |
Oct 28 2015 |
4804 |
316.65 |
Oct 21 2015 |
3180 |
326.72 |
Oct 21 2015 |
2964 |
313.55 |
Oct 21 2015 |
4030 |
306.67 |
Oct 14 2015 |
2771 |
320.07 |
Oct 14 2015 |
2964 |
313.55 |
Oct 14 2015 |
4032 |
306.67 |
Oct 07 2015 |
2964 |
313.55 |
Oct 07 2015 |
2776 |
320.07 |
Oct 07 2015 |
4034 |
306.67 |
Sep 30 2015 |
2966 |
313.55 |
Sep 30 2015 |
2779 |
320.07 |
Sep 30 2015 |
4031 |
306.67 |
Sep 23 2015 |
2969 |
313.55 |
Sep 23 2015 |
2792 |
320.07 |
Sep 23 2015 |
4059 |
306.67 |
Sep 16 2015 |
2781 |
320.07 |
Sep 16 2015 |
2982 |
313.55 |
Sep 16 2015 |
4073 |
306.67 |
Sep 09 2015 |
2974 |
313.55 |
Sep 09 2015 |
2781 |
320.07 |
Sep 09 2015 |
4059 |
306.67 |
Sep 02 2015 |
2952 |
313.55 |
Sep 02 2015 |
2800 |
320.07 |
Sep 02 2015 |
4050 |
306.67 |
Aug 26 2015 |
2863 |
320.07 |
Aug 26 2015 |
3016 |
313.55 |
Aug 26 2015 |
4126 |
306.67 |
Aug 19 2015 |
3025 |
313.55 |
Aug 19 2015 |
2980 |
320.07 |
Aug 19 2015 |
4199 |
306.67 |
Aug 12 2015 |
3058 |
313.55 |
Aug 12 2015 |
2951 |
320.07 |
Aug 12 2015 |
4209 |
306.67 |
Aug 05 2015 |
3056 |
313.55 |
Aug 05 2015 |
2985 |
320.07 |
Aug 05 2015 |
4223 |
306.67 |
Jul 29 2015 |
2986 |
320.07 |
Jul 29 2015 |
3090 |
313.55 |
Jul 29 2015 |
4269 |
306.67 |
Jul 22 2015 |
3081 |
313.55 |
Jul 22 2015 |
2987 |
320.07 |
Jul 22 2015 |
4247 |
306.67 |
Jul 15 2015 |
3150 |
313.55 |
Jul 15 2015 |
3170 |
320.07 |
Jul 15 2015 |
4355 |
306.67 |
Jul 08 2015 |
3190 |
313.55 |
Jul 08 2015 |
3193 |
320.07 |
Jul 08 2015 |
4423 |
306.67 |
Jul 01 2015 |
3240 |
313.55 |
Jul 01 2015 |
3224 |
320.07 |
Jul 01 2015 |
4466 |
306.67 |
Jun 24 2015 |
3285 |
313.55 |
Jun 24 2015 |
3263 |
320.07 |
Jun 24 2015 |
4539 |
306.67 |
Jun 17 2015 |
3295 |
313.55 |
Jun 17 2015 |
3244 |
320.07 |
Jun 17 2015 |
4623 |
306.67 |
Jun 10 2015 |
3258 |
320.07 |
Jun 10 2015 |
3322 |
313.55 |
Jun 10 2015 |
4567 |
306.67 |
Jun 03 2015 |
3363 |
313.55 |
Jun 03 2015 |
3356 |
320.07 |
Jun 03 2015 |
4656 |
306.67 |
May 27 2015 |
3383 |
313.55 |
May 27 2015 |
3343 |
320.07 |
May 27 2015 |
4640 |
306.67 |
May 20 2015 |
3369 |
320.07 |
May 20 2015 |
3408 |
313.55 |
May 20 2015 |
4688 |
306.67 |
May 13 2015 |
3407 |
313.55 |
May 13 2015 |
3415 |
320.07 |
May 13 2015 |
4701 |
306.67 |
May 06 2015 |
3359 |
320.07 |
May 06 2015 |
3284 |
313.55 |
May 06 2015 |
4571 |
306.67 |
Apr 29 2015 |
3368 |
313.55 |
Apr 29 2015 |
3439 |
320.07 |
Apr 29 2015 |
4666 |
306.67 |
Apr 22 2015 |
3470 |
320.07 |
Apr 22 2015 |
3398 |
313.55 |
Apr 22 2015 |
4691 |
306.67 |
Apr 15 2015 |
3400 |
313.55 |
Apr 15 2015 |
3492 |
320.07 |
Apr 15 2015 |
4745 |
306.67 |
Apr 08 2015 |
3495 |
320.07 |
Apr 08 2015 |
4718 |
332.31 |
Apr 08 2015 |
5663 |
317.21 |
Apr 01 2015 |
4799 |
332.31 |
Apr 01 2015 |
3551 |
320.07 |
Apr 01 2015 |
5753 |
317.21 |
Mar 25 2015 |
4751 |
332.31 |
Mar 25 2015 |
3404 |
320.07 |
Mar 25 2015 |
5596 |
317.21 |
Mar 18 2015 |
7862 |
371.07 |
Mar 18 2015 |
3332 |
320.07 |
Mar 18 2015 |
6979 |
332.82 |
Mar 11 2015 |
3419 |
320.07 |
Mar 11 2015 |
7936 |
371.07 |
Mar 11 2015 |
7263 |
332.82 |
Mar 04 2015 |
8055 |
371.07 |
Mar 04 2015 |
3164 |
313.99 |
Mar 04 2015 |
6606 |
325.4 |
Feb 25 2015 |
3169 |
313.99 |
Feb 25 2015 |
8012 |
371.07 |
Feb 25 2015 |
6623 |
325.4 |
Feb 18 2015 |
3257 |
313.99 |
Feb 18 2015 |
8067 |
371.07 |
Feb 18 2015 |
6712 |
325.4 |
Feb 11 2015 |
3273 |
313.99 |
Feb 11 2015 |
8084 |
371.07 |
Feb 11 2015 |
6733 |
325.4 |
Feb 04 2015 |
8073 |
371.07 |
Feb 04 2015 |
2381 |
295.75 |
Feb 04 2015 |
5457 |
310.82 |
Jan 28 2015 |
8087 |
371.07 |
Jan 28 2015 |
2639 |
301.26 |
Jan 28 2015 |
6674 |
324.53 |
Jan 21 2015 |
8102 |
371.07 |
Jan 21 2015 |
2652 |
301.26 |
Jan 21 2015 |
6687 |
324.53 |
Jan 14 2015 |
2656 |
301.26 |
Jan 14 2015 |
8112 |
371.07 |
Jan 14 2015 |
6702 |
324.53 |
Jan 07 2015 |
2656 |
301.26 |
Jan 07 2015 |
4688 |
301.26 |
Dec 31 2014 |
2656 |
301.26 |
Dec 31 2014 |
4691 |
301.26 |
Dec 24 2014 |
2656 |
301.26 |
Dec 24 2014 |
4691 |
301.26 |
Dec 17 2014 |
2656 |
301.26 |
Dec 17 2014 |
4692 |
301.26 |
Dec 10 2014 |
2656 |
301.26 |
Dec 10 2014 |
4692 |
301.26 |
Dec 03 2014 |
2656 |
301.26 |
Dec 03 2014 |
4692 |
301.26 |
Nov 26 2014 |
2656 |
301.26 |
Nov 26 2014 |
4692 |
301.26 |
Nov 19 2014 |
2656 |
301.26 |
Nov 19 2014 |
4691 |
301.26 |
Nov 12 2014 |
2656 |
301.26 |
Nov 12 2014 |
4691 |
301.26 |
Nov 05 2014 |
2656 |
301.26 |
Nov 05 2014 |
4691 |
301.26 |
Oct 29 2014 |
2655 |
301.26 |
Oct 29 2014 |
4691 |
301.26 |
Oct 22 2014 |
2389 |
295.75 |
Oct 22 2014 |
4279 |
295.75 |
Oct 15 2014 |
2389 |
295.75 |
Oct 15 2014 |
4280 |
295.75 |
Oct 08 2014 |
2395 |
295.75 |
Oct 08 2014 |
4289 |
295.75 |
Oct 01 2014 |
2397 |
295.75 |
Oct 01 2014 |
4294 |
295.75 |
Sep 24 2014 |
2396 |
295.75 |
Sep 24 2014 |
4282 |
295.75 |
Sep 17 2014 |
2396 |
295.75 |
Sep 17 2014 |
4301 |
295.75 |
Sep 10 2014 |
2407 |
295.75 |
Sep 10 2014 |
4313 |
295.75 |
Sep 03 2014 |
2403 |
295.75 |
Sep 03 2014 |
4349 |
295.75 |
Aug 27 2014 |
2388 |
295.75 |
Aug 27 2014 |
4342 |
295.75 |
Aug 20 2014 |
2398 |
295.75 |
Aug 20 2014 |
4345 |
295.75 |
Aug 13 2014 |
2404 |
295.75 |
Aug 13 2014 |
4407 |
295.75 |
Aug 06 2014 |
2438 |
295.75 |
Aug 06 2014 |
4432 |
295.75 |
Jul 30 2014 |
2457 |
295.75 |
Jul 30 2014 |
4480 |
295.75 |
Jul 23 2014 |
2474 |
295.75 |
Jul 23 2014 |
4487 |
295.75 |
Jul 16 2014 |
2499 |
295.75 |
Jul 16 2014 |
4446 |
295.75 |
Jul 09 2014 |
2499 |
295.75 |
Jul 09 2014 |
4452 |
295.75 |
Jul 02 2014 |
2546 |
295.75 |
Jul 02 2014 |
4547 |
295.75 |
Jun 25 2014 |
2594 |
295.75 |
Jun 25 2014 |
4491 |
295.75 |
Jun 18 2014 |
2627 |
295.75 |
Jun 18 2014 |
4515 |
295.75 |
Jun 11 2014 |
2649 |
295.75 |
Jun 11 2014 |
4548 |
295.75 |
Jun 04 2014 |
2679 |
295.75 |
Jun 04 2014 |
4632 |
295.75 |
May 28 2014 |
2710 |
295.75 |
May 28 2014 |
4680 |
295.75 |
May 21 2014 |
2732 |
295.75 |
May 21 2014 |
4710 |
295.75 |
May 14 2014 |
2774 |
295.75 |
May 14 2014 |
4754 |
295.75 |
May 07 2014 |
2730 |
295.75 |
May 07 2014 |
4772 |
295.75 |
Apr 30 2014 |
2909 |
295.75 |
Apr 30 2014 |
4949 |
295.75 |
Apr 23 2014 |
2998 |
295.75 |
Apr 23 2014 |
4994 |
295.75 |
Apr 16 2014 |
2984 |
295.75 |
Apr 16 2014 |
4994 |
295.75 |
Apr 09 2014 |
3132 |
295.75 |
Apr 09 2014 |
5114 |
295.75 |
Apr 02 2014 |
3156 |
295.75 |
Apr 02 2014 |
5002 |
295.75 |
Mar 26 2014 |
3128 |
295.75 |
Mar 26 2014 |
5042 |
295.75 |
Mar 19 2014 |
3125 |
295.75 |
Mar 19 2014 |
5086 |
295.75 |
Mar 12 2014 |
3148 |
295.75 |
Mar 12 2014 |
5106 |
295.75 |
Apr 03 2013 |
11239 |
395.64 |
Apr 03 2013 |
16963 |
395.64 |
Mar 27 2013 |
11499 |
395.64 |
Mar 27 2013 |
17066 |
395.64 |
Mar 20 2013 |
11463 |
395.64 |
Mar 20 2013 |
17019 |
395.64 |
Mar 13 2013 |
17012 |
395.64 |
Oct 19 2012 |
10792 |
395.64 |
Oct 19 2012 |
12636 |
371.73 |
Sep 23 2012 |
10691 |
395.64 |
Sep 23 2012 |
12590 |
371.73 |
Aug 31 2012 |
10301 |
395.64 |
Aug 31 2012 |
12371 |
371.73 |
Aug 24 2012 |
10208 |
395.64 |
Aug 24 2012 |
12288 |
371.73 |
Aug 10 2012 |
9944 |
395.64 |
Aug 10 2012 |
12073 |
371.73 |
Aug 03 2012 |
9778 |
395.64 |
Aug 03 2012 |
11945 |
371.73 |
Jul 27 2012 |
9687 |
395.64 |
Jul 27 2012 |
11758 |
371.73 |
Jul 06 2012 |
9370 |
395.64 |
Jul 06 2012 |
11507 |
371.73 |
Jun 22 2012 |
9243 |
395.64 |
Jun 22 2012 |
11023 |
371.73 |
Jun 15 2012 |
9123 |
395.64 |
Jun 15 2012 |
11492 |
371.73 |
Jun 08 2012 |
8941 |
395.64 |
Jun 08 2012 |
11412 |
371.73 |
Jun 01 2012 |
8944 |
395.64 |
Jun 01 2012 |
11299 |
371.73 |
May 25 2012 |
8383 |
395.64 |
May 25 2012 |
10529 |
371.73 |
May 18 2012 |
8477 |
395.64 |
May 18 2012 |
10671 |
371.73 |
May 11 2012 |
8291 |
395.64 |
May 11 2012 |
10679 |
371.73 |
May 04 2012 |
10041 |
366.94 |
Apr 27 2012 |
9858 |
366.94 |
Apr 13 2012 |
9260 |
366.94 |
Apr 06 2012 |
9068 |
366.94 |
Mar 27 2012 |
8909 |
366.94 |
Sep 23 2011 |
3006 |
301.77 |
Sep 23 2011 |
4152 |
301.77 |
Sep 16 2011 |
2991 |
301.77 |
Sep 16 2011 |
4150 |
301.77 |
Sep 10 2011 |
2922 |
301.77 |
Sep 10 2011 |
4101 |
301.77 |
Sep 02 2011 |
2918 |
301.77 |
Sep 02 2011 |
4062 |
301.77 |
Aug 26 2011 |
2916 |
301.77 |
Aug 26 2011 |
4055 |
301.77 |
Aug 19 2011 |
2808 |
301.77 |
Aug 19 2011 |
3577 |
301.77 |
Aug 12 2011 |
2738 |
301.77 |
Aug 12 2011 |
3540 |
301.77 |
Aug 05 2011 |
2734 |
301.77 |
Aug 05 2011 |
3524 |
301.77 |
Jul 29 2011 |
2711 |
301.77 |
Jul 29 2011 |
3503 |
301.77 |
Jul 22 2011 |
2539 |
301.77 |
Jul 22 2011 |
3325 |
301.77 |
Jul 15 2011 |
2414 |
301.77 |
Jul 15 2011 |
3174 |
301.77 |
Jul 08 2011 |
2265 |
301.77 |
Jul 08 2011 |
3106 |
301.77 |
Jul 01 2011 |
1642 |
301.77 |
Jul 01 2011 |
2416 |
301.77 |
Jun 17 2011 |
1567 |
301.77 |
Jun 17 2011 |
2399 |
301.77 |
Jun 10 2011 |
1704 |
301.77 |
Jun 10 2011 |
2452 |
301.77 |
Jun 03 2011 |
1539 |
301.77 |
Jun 03 2011 |
2284 |
301.77 |
May 29 2011 |
1523 |
301.77 |
May 29 2011 |
2310 |
301.77 |
May 06 2011 |
1439 |
301.77 |
May 06 2011 |
2454 |
301.77 |
Apr 22 2011 |
1628 |
301.77 |
Apr 22 2011 |
2637 |
301.77 |
Apr 01 2011 |
2006 |
301.77 |
Apr 01 2011 |
2721 |
301.77 |