| Jun 23 2026 |
3597 |
199.55 |
| Jun 16 2026 |
3613 |
199.55 |
| Jun 09 2026 |
3493 |
199.55 |
| Jun 02 2026 |
3449 |
199.55 |
| May 26 2026 |
3309 |
199.55 |
| May 19 2026 |
3195 |
189.97 |
| May 12 2026 |
3221 |
189.97 |
| May 05 2026 |
3183 |
189.97 |
| Apr 28 2026 |
3209 |
189.97 |
| Apr 21 2026 |
3187 |
189.97 |
| Apr 14 2026 |
3223 |
189.97 |
| Apr 07 2026 |
3251 |
189.97 |
| Mar 31 2026 |
3250 |
189.97 |
| Mar 24 2026 |
3214 |
189.97 |
| Mar 17 2026 |
3245 |
189.97 |
| Mar 10 2026 |
3232 |
189.97 |
| Mar 03 2026 |
3244 |
189.97 |
| Feb 24 2026 |
3240 |
189.97 |
| Feb 17 2026 |
3253 |
189.97 |
| Feb 10 2026 |
3203 |
189.97 |
| Feb 03 2026 |
3187 |
189.97 |
| Jan 27 2026 |
3207 |
189.97 |
| Jan 20 2026 |
3205 |
189.97 |
| Jan 13 2026 |
3189 |
189.97 |
| Jan 06 2026 |
3193 |
189.97 |
| Dec 30 2025 |
3193 |
189.97 |
| Dec 23 2025 |
3183 |
189.97 |
| Dec 16 2025 |
3183 |
189.97 |
| Dec 09 2025 |
3177 |
189.97 |
| Dec 02 2025 |
3157 |
189.97 |
| Nov 25 2025 |
3217 |
189.97 |
| Nov 18 2025 |
3221 |
189.97 |
| Nov 11 2025 |
3186 |
189.97 |
| Nov 04 2025 |
3211 |
189.97 |
| Oct 28 2025 |
3193 |
189.97 |
| Oct 21 2025 |
3182 |
189.97 |
| Oct 14 2025 |
3250 |
189.97 |
| Oct 07 2025 |
3313 |
189.97 |
| Sep 30 2025 |
3398 |
189.97 |
| Sep 23 2025 |
3436 |
189.97 |
| Sep 16 2025 |
2287 |
184.03 |
| Sep 09 2025 |
2281 |
184.03 |
| Sep 02 2025 |
2274 |
184.03 |
| Aug 26 2025 |
2811 |
176.27 |
| Aug 19 2025 |
2814 |
176.27 |
| Aug 12 2025 |
2781 |
176.27 |
| Aug 05 2025 |
2493 |
176.27 |
| Jul 29 2025 |
2551 |
176.27 |
| Jul 22 2025 |
2583 |
176.27 |
| Jul 15 2025 |
2793 |
176.27 |
| Jul 08 2025 |
2915 |
176.27 |
| Jul 01 2025 |
2943 |
176.27 |
| Jun 24 2025 |
2935 |
176.27 |
| Jun 17 2025 |
3103 |
176.27 |
| Jun 10 2025 |
3113 |
176.27 |
| Jun 03 2025 |
3089 |
176.27 |
| May 27 2025 |
3083 |
176.27 |
| May 20 2025 |
2931 |
172.14 |
| May 13 2025 |
3010 |
172.14 |
| May 06 2025 |
3089 |
172.14 |
| Apr 29 2025 |
4177 |
227.2 |
| Apr 22 2025 |
4235 |
227.2 |
| Apr 15 2025 |
4241 |
227.2 |
| Apr 08 2025 |
3888 |
227.2 |
| Apr 01 2025 |
3858 |
227.2 |
| Mar 25 2025 |
3836 |
227.2 |
| Mar 18 2025 |
3841 |
227.2 |
| Mar 11 2025 |
3895 |
227.2 |
| Mar 04 2025 |
3820 |
227.2 |
| Feb 25 2025 |
3809 |
227.2 |
| Feb 18 2025 |
3804 |
227.2 |
| Feb 11 2025 |
3789 |
227.2 |
| Feb 04 2025 |
3751 |
227.2 |
| Jan 29 2025 |
3774 |
227.2 |
| Jan 22 2025 |
3782 |
227.2 |
| Jan 15 2025 |
3776 |
227.2 |
| Jan 08 2025 |
3769 |
227.2 |
| Jan 01 2025 |
3767 |
227.2 |
| Dec 25 2024 |
3767 |
227.2 |
| Dec 18 2024 |
3759 |
227.2 |
| Dec 11 2024 |
3760 |
227.2 |
| Dec 04 2024 |
3760 |
227.2 |
| Nov 27 2024 |
3760 |
227.2 |
| Nov 20 2024 |
3767 |
227.2 |
| Nov 13 2024 |
3807 |
227.2 |
| Nov 06 2024 |
3814 |
227.2 |
| Oct 30 2024 |
3816 |
227.2 |
| Oct 23 2024 |
3859 |
227.2 |
| Oct 16 2024 |
3974 |
227.2 |
| Oct 09 2024 |
4142 |
227.2 |
